Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 36.33 and 36.77
| Daily Target 1 | 35.99 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.43 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 36.87 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.47 (0.69%) | 36.29 | 36.19 - 36.63 | 0.5579 times | Mon 30 December 2024 | 36.22 (-1.07%) | 36.31 | 35.89 - 36.47 | 0.4249 times | Fri 27 December 2024 | 36.61 (-1.98%) | 37.08 | 36.41 - 37.39 | 0.3206 times | Thu 26 December 2024 | 37.35 (0.65%) | 36.96 | 36.96 - 37.42 | 0.4089 times | Tue 24 December 2024 | 37.11 (0.79%) | 36.84 | 36.63 - 37.13 | 0.1887 times | Mon 23 December 2024 | 36.82 (0.79%) | 36.27 | 36.27 - 36.93 | 0.6049 times | Fri 20 December 2024 | 36.53 (0.41%) | 36.18 | 35.79 - 36.90 | 4.1891 times | Thu 19 December 2024 | 36.38 (-1.54%) | 37.17 | 36.34 - 37.35 | 1.0402 times | Wed 18 December 2024 | 36.95 (-3.22%) | 38.42 | 36.74 - 38.46 | 0.8984 times | Tue 17 December 2024 | 38.18 (-3.17%) | 39.25 | 38.12 - 39.39 | 1.3663 times | Mon 16 December 2024 | 39.43 (-0.43%) | 39.49 | 39.08 - 39.86 | 0.8225 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 36.18 and 36.92
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 36.77 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.47 (-0.38%) | 36.31 | 35.89 - 36.63 | 0.2446 times | Fri 27 December 2024 | 36.61 (0.22%) | 36.27 | 36.27 - 37.42 | 0.3792 times | Fri 20 December 2024 | 36.53 (-7.75%) | 39.49 | 35.79 - 39.86 | 2.0703 times | Fri 13 December 2024 | 39.60 (1.51%) | 38.74 | 38.56 - 40.41 | 1.125 times | Thu 05 December 2024 | 39.01 (0.15%) | 38.91 | 38.64 - 39.14 | 0.2165 times | Tue 26 November 2024 | 38.95 (0.28%) | 39.27 | 38.64 - 39.63 | 0.5593 times | Fri 22 November 2024 | 38.84 (2%) | 38.09 | 36.71 - 38.95 | 1.2581 times | Fri 15 November 2024 | 38.08 (-4.92%) | 40.25 | 38.04 - 40.80 | 1.1779 times | Fri 08 November 2024 | 40.05 (8.36%) | 36.99 | 36.53 - 40.99 | 1.3458 times | Fri 01 November 2024 | 36.96 (8.61%) | 34.22 | 33.60 - 37.48 | 1.6232 times | Fri 25 October 2024 | 34.03 (-0.58%) | 34.27 | 33.93 - 34.81 | 0.4535 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 33.82 and 38.44
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 36.47 (-6.37%) | 38.99 | 35.79 - 40.41 | 0.8646 times | Tue 26 November 2024 | 38.95 (5.04%) | 36.78 | 36.53 - 40.99 | 1.1018 times | Thu 31 October 2024 | 37.08 (9.9%) | 33.55 | 32.91 - 37.48 | 1.009 times | Mon 30 September 2024 | 33.74 (-3.68%) | 34.66 | 31.22 - 34.79 | 1.2075 times | Fri 30 August 2024 | 35.03 (-10.71%) | 34.01 | 32.03 - 35.44 | 1.4943 times | Wed 31 July 2024 | 39.23 (2.7%) | 38.47 | 37.75 - 41.61 | 0.7965 times | Fri 28 June 2024 | 38.20 (-4.45%) | 40.00 | 37.75 - 40.00 | 0.8999 times | Fri 31 May 2024 | 39.98 (-1.6%) | 40.41 | 38.42 - 41.32 | 0.8875 times | Tue 30 April 2024 | 40.63 (-10.43%) | 45.50 | 39.79 - 45.62 | 0.875 times | Thu 28 March 2024 | 45.36 (5.49%) | 43.00 | 42.30 - 45.40 | 0.8639 times | Thu 29 February 2024 | 43.00 (24.31%) | 34.80 | 34.71 - 43.18 | 1.1144 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 37.3 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.38 |
| 50 day DMA | 37.38 |
| 100 day DMA | 35.54 |
| 150 day DMA | 36.55 |
| 200 day DMA | 37.84 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.74 | 37 |
| 12 day EMA | 37.19 | 37.32 | 37.52 |
| 20 day EMA | 37.49 | 37.6 | 37.75 |
| 35 day EMA | 37.34 | 37.39 | 37.46 |
| 50 day EMA | 37.05 | 37.07 | 37.1 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.82 | 36.88 |
| 12 day SMA | 37.3 | 37.59 | 37.84 |
| 20 day SMA | 38.03 | 38.16 | 38.29 |
| 35 day SMA | 38.38 | 38.4 | 38.42 |
| 50 day SMA | 37.38 | 37.33 | 37.3 |
| 100 day SMA | 35.54 | 35.5 | 35.46 |
| 150 day SMA | 36.55 | 36.57 | 36.6 |
| 200 day SMA | 37.84 | 37.87 | 37.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.