Login or Join
HomepageVontierCorp VNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vontier Corp VNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VontierCorp
Strong Daily Stock price targets for VontierCorp VNT are 29.45 and 30.66
| Daily Target 1 | 28.47 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.683333333333 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.89 |
Daily price and volume Vontier Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.94 (0.71%) | 29.73 | 28.95 - 30.16 | 0.7161 times |
| Thu 10 April 2025 | 29.73 (-4.77%) | 30.15 | 28.82 - 30.24 | 1.0166 times |
| Wed 09 April 2025 | 31.22 (11.34%) | 27.62 | 27.52 - 31.54 | 1.2783 times |
| Tue 08 April 2025 | 28.04 (-1.34%) | 29.53 | 27.50 - 29.73 | 1.1449 times |
| Mon 07 April 2025 | 28.42 (-1.66%) | 27.78 | 27.22 - 29.88 | 1.509 times |
| Fri 04 April 2025 | 28.90 (-4.9%) | 29.01 | 27.78 - 29.37 | 1.0921 times |
| Thu 03 April 2025 | 30.39 (-9.69%) | 32.05 | 30.17 - 32.09 | 0.8976 times |
| Wed 02 April 2025 | 33.65 (2.25%) | 32.54 | 32.46 - 33.82 | 0.7076 times |
| Tue 01 April 2025 | 32.91 (0.18%) | 32.87 | 32.32 - 33.12 | 0.5719 times |
| Mon 31 March 2025 | 32.85 (0.15%) | 32.35 | 32.16 - 33.08 | 1.0658 times |
| Fri 28 March 2025 | 32.80 (-4.09%) | 33.33 | 32.39 - 33.57 | 0.6144 times |
Weekly price and charts VontierCorp
Strong weekly Stock price targets for VontierCorp VNT are 28.58 and 32.9
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 27.59 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Vontier Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.94 (3.6%) | 27.78 | 27.22 - 31.54 | 1.4001 times |
| Fri 04 April 2025 | 28.90 (-11.89%) | 32.35 | 27.78 - 33.82 | 1.0714 times |
| Fri 28 March 2025 | 32.80 (-2.7%) | 34.37 | 32.39 - 34.67 | 0.4005 times |
| Fri 21 March 2025 | 33.71 (1.69%) | 33.03 | 32.84 - 34.69 | 0.8499 times |
| Fri 14 March 2025 | 33.15 (-1.46%) | 33.06 | 31.79 - 33.30 | 1.2802 times |
| Fri 07 March 2025 | 33.64 (-9.93%) | 37.48 | 32.64 - 37.70 | 1.3053 times |
| Fri 28 February 2025 | 37.35 (-0.95%) | 37.84 | 36.67 - 38.48 | 1.0687 times |
| Fri 21 February 2025 | 37.71 (-3.97%) | 39.24 | 37.49 - 40.75 | 1.2703 times |
| Fri 14 February 2025 | 39.27 (2.29%) | 38.55 | 37.18 - 39.56 | 0.8983 times |
| Fri 07 February 2025 | 38.39 (-0.42%) | 37.61 | 37.15 - 39.08 | 0.4555 times |
| Fri 31 January 2025 | 38.55 (-0.18%) | 38.18 | 37.65 - 39.60 | 0.5057 times |
Monthly price and charts VontierCorp
Strong monthly Stock price targets for VontierCorp VNT are 25.28 and 31.88
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 30.326666666667 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Vontier Corp
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 29.94 (-8.86%) | 32.87 | 27.22 - 33.82 | 0.6717 times |
| Mon 31 March 2025 | 32.85 (-12.05%) | 37.48 | 31.79 - 37.70 | 1.247 times |
| Fri 28 February 2025 | 37.35 (-3.11%) | 37.61 | 36.67 - 40.75 | 1.1233 times |
| Fri 31 January 2025 | 38.55 (5.7%) | 36.64 | 35.46 - 39.60 | 0.7288 times |
| Tue 31 December 2024 | 36.47 (-6.37%) | 38.99 | 35.79 - 40.41 | 0.832 times |
| Tue 26 November 2024 | 38.95 (5.04%) | 36.78 | 36.53 - 40.99 | 1.0602 times |
| Thu 31 October 2024 | 37.08 (9.9%) | 33.55 | 32.91 - 37.48 | 0.9709 times |
| Mon 30 September 2024 | 33.74 (-3.68%) | 34.66 | 31.22 - 34.79 | 1.1619 times |
| Fri 30 August 2024 | 35.03 (-10.71%) | 34.01 | 32.03 - 35.44 | 1.4378 times |
| Wed 31 July 2024 | 39.23 (2.7%) | 38.47 | 37.75 - 41.61 | 0.7664 times |
| Fri 28 June 2024 | 38.20 (-4.45%) | 40.00 | 37.75 - 40.00 | 0.8659 times |
Indicator Analysis of VontierCorp
Please login to view indicator analysis. or View indicator analysis of VontierCorp VNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vontier Corp VNT
DMA (daily moving average) of Vontier Corp VNT
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 31.09 |
| 20 day DMA | 32.08 |
| 35 day DMA | 33.64 |
| 50 day DMA | 35.15 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.78 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Vontier Corp VNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.97 | 30.09 |
| 12 day EMA | 30.85 | 31.02 | 31.25 |
| 20 day EMA | 31.79 | 31.99 | 32.23 |
| 35 day EMA | 33.41 | 33.61 | 33.84 |
| 50 day EMA | 34.85 | 35.05 | 35.27 |
SMA (simple moving average) of Vontier Corp VNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.26 | 29.39 |
| 12 day SMA | 31.09 | 31.47 | 31.8 |
| 20 day SMA | 32.08 | 32.22 | 32.36 |
| 35 day SMA | 33.64 | 33.94 | 34.24 |
| 50 day SMA | 35.15 | 35.31 | 35.47 |
| 100 day SMA | 36.49 | 36.59 | 36.69 |
| 150 day SMA | 35.78 | 35.81 | 35.85 |
| 200 day SMA | 36.02 | 36.07 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.