Login or Join
HomepageVocEnergy VOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voc Energy VOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VocEnergy
Strong Daily Stock price targets for VocEnergy VOC are 3.89 and 4.07
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.2 |
Daily price and volume Voc Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.02 (-4.06%) | 4.08 | 3.93 - 4.11 | 0.4524 times | Wed 29 January 2025 | 4.19 (-1.41%) | 4.21 | 4.15 - 4.31 | 0.3877 times | Tue 28 January 2025 | 4.25 (-1.85%) | 4.34 | 4.10 - 4.35 | 0.639 times | Mon 27 January 2025 | 4.33 (1.64%) | 4.02 | 4.02 - 4.35 | 0.4782 times | Fri 24 January 2025 | 4.26 (3.15%) | 4.20 | 4.13 - 4.26 | 0.3863 times | Thu 23 January 2025 | 4.13 (8.97%) | 3.74 | 3.74 - 4.18 | 1.1325 times | Wed 22 January 2025 | 3.79 (-11.86%) | 4.30 | 3.70 - 4.39 | 3.1955 times | Tue 21 January 2025 | 4.30 (-15.52%) | 4.99 | 4.26 - 5.00 | 2.2788 times | Fri 17 January 2025 | 5.09 (0%) | 5.09 | 5.04 - 5.12 | 0.5248 times | Fri 17 January 2025 | 5.09 (1.39%) | 5.09 | 5.04 - 5.12 | 0.5248 times | Thu 16 January 2025 | 5.02 (-1.18%) | 5.10 | 5.02 - 5.10 | 0.3835 times |
Weekly price and charts VocEnergy
Strong weekly Stock price targets for VocEnergy VOC are 3.81 and 4.23
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Voc Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.02 (-5.63%) | 4.02 | 3.93 - 4.35 | 0.9551 times | Fri 24 January 2025 | 4.26 (-16.31%) | 4.99 | 3.70 - 5.00 | 3.4123 times | Fri 17 January 2025 | 5.09 (0%) | 5.09 | 5.04 - 5.12 | 0.2561 times | Fri 17 January 2025 | 5.09 (2.41%) | 4.95 | 4.92 - 5.12 | 0.8909 times | Fri 10 January 2025 | 4.97 (0.81%) | 4.97 | 4.90 - 5.00 | 0.2411 times | Wed 08 January 2025 | 4.93 (-0.8%) | 5.00 | 4.90 - 5.05 | 0.4283 times | Fri 03 January 2025 | 4.97 (6.2%) | 4.60 | 4.57 - 5.00 | 0.8751 times | Fri 27 December 2024 | 4.68 (-0.85%) | 4.71 | 4.61 - 4.78 | 0.5405 times | Fri 20 December 2024 | 4.72 (-3.48%) | 4.85 | 4.59 - 4.87 | 1.0867 times | Fri 13 December 2024 | 4.89 (0%) | 4.88 | 4.82 - 5.00 | 1.314 times | Thu 05 December 2024 | 4.89 (0.41%) | 5.00 | 4.85 - 5.10 | 0.2043 times |
Monthly price and charts VocEnergy
Strong monthly Stock price targets for VocEnergy VOC are 3.15 and 4.57
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Voc Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.02 (-15.9%) | 4.85 | 3.70 - 5.12 | 1.3605 times | Tue 31 December 2024 | 4.78 (-1.85%) | 5.00 | 4.57 - 5.00 | 0.7243 times | Tue 26 November 2024 | 4.87 (-5.8%) | 5.18 | 4.75 - 5.29 | 0.7983 times | Thu 31 October 2024 | 5.17 (4.87%) | 4.95 | 4.95 - 5.69 | 1.1272 times | Mon 30 September 2024 | 4.93 (-0.6%) | 4.99 | 4.48 - 5.11 | 0.6106 times | Fri 30 August 2024 | 4.96 (0.61%) | 4.95 | 4.45 - 5.23 | 0.8363 times | Wed 31 July 2024 | 4.93 (2.49%) | 4.83 | 4.82 - 5.56 | 1.3086 times | Fri 28 June 2024 | 4.81 (-7.85%) | 5.28 | 4.59 - 5.28 | 0.8782 times | Fri 31 May 2024 | 5.22 (-7.77%) | 5.78 | 4.94 - 6.00 | 0.9439 times | Tue 30 April 2024 | 5.66 (-6.45%) | 6.07 | 5.66 - 7.10 | 1.4122 times | Thu 28 March 2024 | 6.05 (-9.02%) | 6.60 | 5.77 - 6.68 | 1.0095 times |
Indicator Analysis of VocEnergy
Please login to view indicator analysis. or View indicator analysis of VocEnergy VOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Voc Energy VOC
DMA (daily moving average) of Voc Energy VOC
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Voc Energy VOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.26 | 4.3 |
| 12 day EMA | 4.38 | 4.44 | 4.48 |
| 20 day EMA | 4.53 | 4.58 | 4.62 |
| 35 day EMA | 4.65 | 4.69 | 4.72 |
| 50 day EMA | 4.75 | 4.78 | 4.8 |
SMA (simple moving average) of Voc Energy VOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.23 | 4.15 |
| 12 day SMA | 4.46 | 4.55 | 4.61 |
| 20 day SMA | 4.66 | 4.71 | 4.74 |
| 35 day SMA | 4.71 | 4.73 | 4.76 |
| 50 day SMA | 4.79 | 4.81 | 4.83 |
| 100 day SMA | 4.91 | 4.92 | 4.92 |
| 150 day SMA | 4.94 | 4.95 | 4.95 |
| 200 day SMA | 5.06 | 5.08 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.