Login or Join
HomepageVoyaFinl VOY-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Finl VOY-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VoyaFinl
Strong Daily Stock price targets for VoyaFinl VOY-B are 24.26 and 24.55
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.493333333333 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 24.78 |
Daily price and volume Voya Finl
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 24.41 (-0.77%) | 24.62 | 24.39 - 24.68 | 1.1899 times | Mon 10 March 2025 | 24.60 (0.29%) | 24.62 | 24.36 - 24.69 | 0.5202 times | Fri 07 March 2025 | 24.53 (-0.53%) | 24.72 | 24.40 - 24.72 | 1.1044 times | Thu 06 March 2025 | 24.66 (1.07%) | 24.41 | 24.36 - 24.67 | 0.8124 times | Wed 05 March 2025 | 24.40 (-0.45%) | 24.67 | 24.33 - 24.93 | 1.0148 times | Tue 04 March 2025 | 24.51 (-1.01%) | 24.81 | 24.51 - 25.15 | 1.1329 times | Mon 03 March 2025 | 24.76 (-1.24%) | 25.11 | 24.76 - 25.14 | 1.1971 times | Fri 28 February 2025 | 25.07 (0.32%) | 25.07 | 24.74 - 25.07 | 1.4821 times | Thu 27 February 2025 | 24.99 (0.08%) | 24.94 | 24.67 - 24.99 | 0.6484 times | Wed 26 February 2025 | 24.97 (0.12%) | 24.98 | 24.70 - 24.99 | 0.8978 times | Tue 25 February 2025 | 24.94 (0.89%) | 24.57 | 24.34 - 24.94 | 1.3894 times |
Weekly price and charts VoyaFinl
Strong weekly Stock price targets for VoyaFinl VOY-B are 24.22 and 24.55
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Voya Finl
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 24.41 (-0.49%) | 24.62 | 24.36 - 24.69 | 0.2747 times | Fri 07 March 2025 | 24.53 (-2.15%) | 25.11 | 24.33 - 25.15 | 0.8451 times | Fri 28 February 2025 | 25.07 (2.49%) | 24.49 | 24.34 - 25.07 | 0.9339 times | Fri 21 February 2025 | 24.46 (-0.97%) | 24.73 | 24.28 - 24.76 | 0.895 times | Fri 14 February 2025 | 24.70 (0.69%) | 24.67 | 24.13 - 24.82 | 0.7279 times | Fri 07 February 2025 | 24.53 (1.53%) | 24.05 | 23.81 - 24.79 | 0.8401 times | Fri 31 January 2025 | 24.16 (1.94%) | 23.67 | 23.67 - 24.44 | 1.861 times | Fri 24 January 2025 | 23.70 (-0.59%) | 23.96 | 23.48 - 24.04 | 1.5325 times | Fri 17 January 2025 | 23.84 (0%) | 24.19 | 23.75 - 24.19 | 0.3308 times | Fri 17 January 2025 | 23.84 (2.98%) | 23.16 | 22.91 - 24.19 | 1.7591 times | Fri 10 January 2025 | 23.15 (-0.81%) | 23.30 | 22.90 - 23.42 | 0.808 times |
Monthly price and charts VoyaFinl
Strong monthly Stock price targets for VoyaFinl VOY-B are 23.96 and 24.78
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.63 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Voya Finl
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 24.41 (-2.63%) | 25.11 | 24.33 - 25.15 | 0.2047 times | Fri 28 February 2025 | 25.07 (3.77%) | 24.05 | 23.81 - 25.07 | 0.621 times | Fri 31 January 2025 | 24.16 (4%) | 23.45 | 22.90 - 24.44 | 1.4969 times | Tue 31 December 2024 | 23.23 (-6.71%) | 24.83 | 22.95 - 25.34 | 1.2031 times | Tue 26 November 2024 | 24.90 (-2.7%) | 25.73 | 24.60 - 26.48 | 0.5869 times | Thu 31 October 2024 | 25.59 (1.55%) | 25.31 | 24.75 - 26.63 | 2.5331 times | Mon 30 September 2024 | 25.20 (-2.14%) | 25.85 | 25.09 - 26.09 | 0.8233 times | Fri 30 August 2024 | 25.75 (5.23%) | 24.57 | 23.69 - 26.45 | 0.8438 times | Wed 31 July 2024 | 24.47 (0.78%) | 24.35 | 24.02 - 25.16 | 0.8223 times | Fri 28 June 2024 | 24.28 (-1.7%) | 24.64 | 24.21 - 24.77 | 0.8649 times | Fri 31 May 2024 | 24.70 (2.75%) | 24.04 | 23.58 - 25.01 | 1.0784 times |
Indicator Analysis of VoyaFinl
Please login to view indicator analysis. or View indicator analysis of VoyaFinl VOY-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Finl VOY-B
DMA (daily moving average) of Voya Finl VOY-B
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.16 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.92 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Voya Finl VOY-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.6 | 24.6 |
| 12 day EMA | 24.6 | 24.63 | 24.63 |
| 20 day EMA | 24.55 | 24.57 | 24.57 |
| 35 day EMA | 24.36 | 24.36 | 24.35 |
| 50 day EMA | 24.12 | 24.11 | 24.09 |
SMA (simple moving average) of Voya Finl VOY-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.54 | 24.57 |
| 12 day SMA | 24.71 | 24.72 | 24.69 |
| 20 day SMA | 24.63 | 24.64 | 24.64 |
| 35 day SMA | 24.44 | 24.43 | 24.41 |
| 50 day SMA | 24.16 | 24.13 | 24.11 |
| 100 day SMA | 24.63 | 24.65 | 24.66 |
| 150 day SMA | 24.92 | 24.92 | 24.92 |
| 200 day SMA | 24.84 | 24.84 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.