Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 66.79 and 68.4
| Daily Target 1 | 65.57 |
| Daily Target 2 | 66.39 |
| Daily Target 3 | 67.18 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68.79 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 67.21 (0.7%) | 66.37 | 66.36 - 67.97 | 1.6512 times | Thu 19 December 2024 | 66.74 (1.23%) | 66.46 | 65.95 - 67.33 | 0.6733 times | Wed 18 December 2024 | 65.93 (-3.14%) | 68.26 | 65.87 - 68.69 | 0.6256 times | Tue 17 December 2024 | 68.07 (-1.49%) | 68.35 | 67.62 - 68.90 | 0.863 times | Mon 16 December 2024 | 69.10 (-1.05%) | 69.89 | 68.93 - 70.40 | 0.7146 times | Fri 13 December 2024 | 69.83 (-0.48%) | 69.75 | 69.59 - 70.41 | 0.7119 times | Thu 12 December 2024 | 70.17 (-1.6%) | 72.11 | 70.09 - 72.11 | 0.8305 times | Wed 11 December 2024 | 71.31 (-1.25%) | 72.07 | 70.19 - 72.36 | 1.3005 times | Tue 10 December 2024 | 72.21 (-9.41%) | 76.25 | 72.21 - 76.69 | 2.0314 times | Mon 09 December 2024 | 79.71 (-2.77%) | 81.35 | 79.45 - 81.66 | 0.5982 times | Thu 05 December 2024 | 81.98 (-0.52%) | 82.18 | 81.98 - 82.18 | 0.0014 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 64.28 and 68.81
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 65.25 |
| Weekly Target 3 | 67.826666666667 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 67.21 (-3.75%) | 69.89 | 65.87 - 70.40 | 1.667 times | Fri 13 December 2024 | 69.83 (-14.82%) | 81.35 | 69.59 - 81.66 | 2.0149 times | Thu 05 December 2024 | 81.98 (-0.53%) | 82.05 | 81.41 - 82.45 | 0.1355 times | Tue 26 November 2024 | 82.42 (0.91%) | 82.05 | 81.41 - 83.33 | 0.3472 times | Fri 22 November 2024 | 81.68 (0.31%) | 81.28 | 79.28 - 81.81 | 0.8109 times | Fri 15 November 2024 | 81.43 (0.18%) | 82.40 | 80.73 - 84.30 | 1.0577 times | Fri 08 November 2024 | 81.28 (1.64%) | 79.78 | 74.51 - 83.11 | 1.8171 times | Fri 01 November 2024 | 79.97 (0.28%) | 79.99 | 79.97 - 82.07 | 0.9111 times | Fri 25 October 2024 | 79.75 (-2.24%) | 82.06 | 79.58 - 82.71 | 0.6672 times | Wed 23 October 2024 | 81.58 (-2.35%) | 83.40 | 81.36 - 83.58 | 0.5713 times | Fri 18 October 2024 | 83.54 (4.63%) | 80.00 | 79.94 - 83.93 | 0.7459 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 58.27 and 74.81
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 71.83 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 67.21 (-18.45%) | 82.41 | 65.87 - 82.41 | 0.8033 times | Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 0.9497 times | Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.9364 times | Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.0953 times | Fri 30 August 2024 | 70.83 (-2.61%) | 71.84 | 64.10 - 72.57 | 0.9106 times | Wed 31 July 2024 | 72.73 (2.22%) | 71.56 | 69.46 - 76.00 | 0.9964 times | Fri 28 June 2024 | 71.15 (-6.16%) | 75.86 | 69.96 - 76.75 | 0.9275 times | Fri 31 May 2024 | 75.82 (11.24%) | 70.75 | 69.66 - 75.89 | 0.9324 times | Tue 30 April 2024 | 68.16 (-7.79%) | 73.84 | 66.32 - 74.00 | 1.1076 times | Thu 28 March 2024 | 73.92 (8.13%) | 68.36 | 66.50 - 74.43 | 1.3409 times | Thu 29 February 2024 | 68.36 (-5.54%) | 72.22 | 63.11 - 72.37 | 1.1235 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 72.06 |
| 20 day DMA | 75.8 |
| 35 day DMA | 77.97 |
| 50 day DMA | 78.94 |
| 100 day DMA | 75.44 |
| 150 day DMA | 74.55 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 68.15 | 68.86 |
| 12 day EMA | 71.15 | 71.87 | 72.8 |
| 20 day EMA | 73.72 | 74.4 | 75.21 |
| 35 day EMA | 76.1 | 76.62 | 77.2 |
| 50 day EMA | 77.8 | 78.23 | 78.7 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.93 | 68.62 |
| 12 day SMA | 72.06 | 73.32 | 74.63 |
| 20 day SMA | 75.8 | 76.51 | 77.24 |
| 35 day SMA | 77.97 | 78.33 | 78.74 |
| 50 day SMA | 78.94 | 79.18 | 79.45 |
| 100 day SMA | 75.44 | 75.5 | 75.57 |
| 150 day SMA | 74.55 | 74.6 | 74.65 |
| 200 day SMA | 73.63 | 73.64 | 73.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.