Login or Join
HomepageVoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial
Strong Daily Stock price targets for VoyaFinancial VOYA are 55.26 and 58.12
| Daily Target 1 | 52.95 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 55.81 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 58.67 |
Daily price and volume Voya Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.45 (0.82%) | 56.02 | 54.06 - 56.92 | 0.5794 times |
| Thu 10 April 2025 | 55.99 (-7.52%) | 58.00 | 54.38 - 58.27 | 0.8723 times |
| Wed 09 April 2025 | 60.54 (11.55%) | 52.95 | 52.69 - 61.23 | 1.2357 times |
| Tue 08 April 2025 | 54.27 (-1.24%) | 57.15 | 53.46 - 57.62 | 1.2168 times |
| Mon 07 April 2025 | 54.95 (-2.93%) | 54.32 | 52.43 - 57.71 | 1.4888 times |
| Fri 04 April 2025 | 56.61 (-9.35%) | 59.38 | 55.23 - 59.89 | 1.4613 times |
| Thu 03 April 2025 | 62.45 (-9.51%) | 65.79 | 62.37 - 66.30 | 1.1396 times |
| Wed 02 April 2025 | 69.01 (1.57%) | 67.31 | 67.19 - 69.10 | 0.7924 times |
| Tue 01 April 2025 | 67.94 (0.27%) | 67.76 | 67.33 - 68.52 | 0.6072 times |
| Mon 31 March 2025 | 67.76 (0.73%) | 66.59 | 66.29 - 68.23 | 0.6063 times |
| Fri 28 March 2025 | 67.27 (-4.01%) | 68.21 | 66.29 - 68.82 | 0.609 times |
Weekly price and charts VoyaFinancial
Strong weekly Stock price targets for VoyaFinancial VOYA are 54.44 and 63.24
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 56.703333333333 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Voya Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.45 (-0.28%) | 54.32 | 52.43 - 61.23 | 1.44 times |
| Fri 04 April 2025 | 56.61 (-15.85%) | 66.59 | 55.23 - 69.10 | 1.23 times |
| Fri 28 March 2025 | 67.27 (-0.91%) | 68.59 | 66.29 - 71.15 | 0.4559 times |
| Fri 21 March 2025 | 67.89 (1.59%) | 66.44 | 66.41 - 69.17 | 1.2698 times |
| Fri 14 March 2025 | 66.83 (-5.1%) | 69.26 | 64.78 - 69.53 | 1.0859 times |
| Fri 07 March 2025 | 70.42 (-2.55%) | 72.49 | 68.32 - 72.95 | 0.8545 times |
| Fri 28 February 2025 | 72.26 (0.43%) | 72.20 | 69.37 - 72.96 | 0.7438 times |
| Fri 21 February 2025 | 71.95 (-4.02%) | 74.96 | 71.40 - 76.02 | 0.6044 times |
| Fri 14 February 2025 | 74.96 (3.62%) | 72.44 | 70.96 - 75.81 | 0.8239 times |
| Fri 07 February 2025 | 72.34 (1.9%) | 69.12 | 65.18 - 72.81 | 1.4916 times |
| Fri 31 January 2025 | 70.99 (1.43%) | 70.36 | 69.67 - 73.43 | 0.8661 times |
Monthly price and charts VoyaFinancial
Strong monthly Stock price targets for VoyaFinancial VOYA are 46.11 and 62.78
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 59.326666666667 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 76 |
Monthly price and volumes Voya Financial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.45 (-16.69%) | 67.76 | 52.43 - 69.10 | 0.8067 times |
| Mon 31 March 2025 | 67.76 (-6.23%) | 72.49 | 64.78 - 72.95 | 1.2313 times |
| Fri 28 February 2025 | 72.26 (1.79%) | 69.12 | 65.18 - 76.02 | 1.1784 times |
| Fri 31 January 2025 | 70.99 (3.14%) | 69.08 | 65.75 - 73.43 | 0.9099 times |
| Tue 31 December 2024 | 68.83 (-16.49%) | 82.41 | 65.87 - 82.41 | 0.9682 times |
| Tue 26 November 2024 | 82.42 (2.64%) | 80.74 | 74.51 - 84.30 | 0.953 times |
| Thu 31 October 2024 | 80.30 (1.36%) | 79.06 | 77.73 - 83.93 | 0.9396 times |
| Mon 30 September 2024 | 79.22 (11.85%) | 70.39 | 68.81 - 79.69 | 1.0992 times |
| Fri 30 August 2024 | 70.83 (-2.61%) | 71.84 | 64.10 - 72.57 | 0.9138 times |
| Wed 31 July 2024 | 72.73 (2.22%) | 71.56 | 69.46 - 76.00 | 0.9999 times |
| Fri 28 June 2024 | 71.15 (-6.16%) | 75.86 | 69.96 - 76.75 | 0.9308 times |
Indicator Analysis of VoyaFinancial
Please login to view indicator analysis. or View indicator analysis of VoyaFinancial VOYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 61.94 |
| 20 day DMA | 64.21 |
| 35 day DMA | 66.78 |
| 50 day DMA | 68.45 |
| 100 day DMA | 70.75 |
| 150 day DMA | 73.29 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 58.06 | 59.09 |
| 12 day EMA | 60.56 | 61.31 | 62.28 |
| 20 day EMA | 62.86 | 63.53 | 64.32 |
| 35 day EMA | 65.46 | 65.99 | 66.58 |
| 50 day EMA | 67.43 | 67.88 | 68.37 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 56.47 | 57.76 |
| 12 day SMA | 61.94 | 62.99 | 63.98 |
| 20 day SMA | 64.21 | 64.69 | 65.27 |
| 35 day SMA | 66.78 | 67.3 | 67.86 |
| 50 day SMA | 68.45 | 68.76 | 69.06 |
| 100 day SMA | 70.75 | 71 | 71.25 |
| 150 day SMA | 73.29 | 73.39 | 73.48 |
| 200 day SMA | 72.44 | 72.53 | 72.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.