Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 25.28 and 26.69
| Daily Target 1 | 25 |
| Daily Target 2 | 25.56 |
| Daily Target 3 | 26.406666666667 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.82 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.13 (6.31%) | 26.45 | 25.84 - 27.25 | 0.6259 times |
| Fri 09 May 2025 | 24.58 (1.86%) | 24.14 | 23.90 - 24.69 | 0.5552 times |
| Thu 08 May 2025 | 24.13 (5.37%) | 23.40 | 22.68 - 24.47 | 0.786 times |
| Wed 07 May 2025 | 22.90 (-6.61%) | 24.91 | 22.66 - 25.01 | 0.8373 times |
| Tue 06 May 2025 | 24.52 (-1.92%) | 23.46 | 22.90 - 25.46 | 0.9739 times |
| Mon 05 May 2025 | 25.00 (-4.87%) | 25.98 | 24.89 - 26.30 | 0.6278 times |
| Fri 02 May 2025 | 26.28 (8.77%) | 24.51 | 24.32 - 26.52 | 0.669 times |
| Thu 01 May 2025 | 24.16 (-3.13%) | 24.87 | 24.08 - 25.75 | 0.74 times |
| Wed 30 April 2025 | 24.94 (-4.41%) | 25.39 | 23.80 - 25.39 | 1.3047 times |
| Tue 29 April 2025 | 26.09 (18%) | 22.06 | 22.06 - 26.73 | 2.8801 times |
| Mon 28 April 2025 | 22.11 (0.96%) | 21.91 | 21.31 - 22.33 | 0.3188 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 25.28 and 26.69
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.406666666667 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.13 (6.31%) | 26.45 | 25.84 - 27.25 | 0.4874 times |
| Fri 09 May 2025 | 24.58 (-6.47%) | 25.98 | 22.66 - 26.30 | 2.9436 times |
| Fri 02 May 2025 | 26.28 (20%) | 21.91 | 21.31 - 26.73 | 4.6042 times |
| Fri 25 April 2025 | 21.90 (7.51%) | 20.02 | 19.28 - 21.92 | 0.6419 times |
| Thu 17 April 2025 | 20.37 (0.1%) | 20.03 | 19.74 - 20.79 | 0.293 times |
| Wed 16 April 2025 | 20.35 (0%) | 20.03 | 19.91 - 20.73 | 0 times |
| Wed 16 April 2025 | 20.35 (0%) | 20.03 | 19.91 - 20.73 | 0 times |
| Wed 16 April 2025 | 20.35 (0%) | 20.03 | 19.91 - 20.73 | 0 times |
| Wed 16 April 2025 | 20.35 (0%) | 20.03 | 19.91 - 20.73 | 0.4056 times |
| Wed 16 April 2025 | 20.35 (1.6%) | 20.44 | 19.74 - 21.02 | 0.6244 times |
| Fri 11 April 2025 | 20.03 (-2.01%) | 19.88 | 18.57 - 22.31 | 3.2654 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 24.4 and 28.99
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 26.13 (4.77%) | 24.87 | 22.66 - 27.25 | 0.85 times |
| Wed 30 April 2025 | 24.94 (3.53%) | 23.84 | 18.57 - 28.40 | 2.6789 times |
| Mon 31 March 2025 | 24.09 (2.34%) | 23.66 | 20.97 - 24.88 | 0.7308 times |
| Fri 28 February 2025 | 23.54 (1.03%) | 22.82 | 21.19 - 27.01 | 0.8178 times |
| Fri 31 January 2025 | 23.30 (-0.72%) | 23.51 | 21.97 - 24.40 | 0.7784 times |
| Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.6652 times |
| Tue 26 November 2024 | 22.44 (-3.32%) | 23.32 | 20.83 - 24.29 | 1.1144 times |
| Thu 31 October 2024 | 23.21 (-10.39%) | 25.62 | 22.79 - 26.42 | 0.8672 times |
| Mon 30 September 2024 | 25.90 (-6.19%) | 27.53 | 23.29 - 27.53 | 0.7592 times |
| Fri 30 August 2024 | 27.61 (-19.48%) | 34.05 | 26.49 - 34.05 | 0.7382 times |
| Wed 31 July 2024 | 34.29 (12.65%) | 30.30 | 28.76 - 35.11 | 0.6122 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 24.4 |
| 20 day DMA | 22.85 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.06 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.26 | 24.1 |
| 12 day EMA | 24.12 | 23.75 | 23.6 |
| 20 day EMA | 23.48 | 23.2 | 23.05 |
| 35 day EMA | 23.02 | 22.84 | 22.74 |
| 50 day EMA | 22.63 | 22.49 | 22.4 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.23 | 24.57 |
| 12 day SMA | 24.4 | 24.03 | 23.75 |
| 20 day SMA | 22.85 | 22.56 | 22.34 |
| 35 day SMA | 22.32 | 22.25 | 22.23 |
| 50 day SMA | 22.37 | 22.27 | 22.22 |
| 100 day SMA | 22.95 | 22.92 | 22.9 |
| 150 day SMA | 23.06 | 23.05 | 23.06 |
| 200 day SMA | 24.01 | 24.05 | 24.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.