Login or Join
HomepageVishayPrecision VPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Precision VPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayPrecision
Strong Daily Stock price targets for VishayPrecision VPG are 22.31 and 22.85
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.45 |
| Daily Target 3 | 22.696666666667 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.24 |
Daily price and volume Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.75 (-0.26%) | 22.81 | 22.40 - 22.94 | 0.6347 times | Tue 28 January 2025 | 22.81 (0.44%) | 22.68 | 22.55 - 22.97 | 0.7821 times | Mon 27 January 2025 | 22.71 (-3.32%) | 23.43 | 22.53 - 23.65 | 0.8904 times | Fri 24 January 2025 | 23.49 (0.34%) | 23.49 | 23.26 - 23.77 | 0.6166 times | Thu 23 January 2025 | 23.41 (0.47%) | 23.00 | 22.89 - 23.59 | 0.8498 times | Wed 22 January 2025 | 23.30 (-1.19%) | 23.50 | 23.18 - 23.77 | 1.8529 times | Tue 21 January 2025 | 23.58 (3.74%) | 23.02 | 22.93 - 23.84 | 1.5115 times | Fri 17 January 2025 | 22.73 (0%) | 23.54 | 22.64 - 23.63 | 1.0994 times | Fri 17 January 2025 | 22.73 (-2.57%) | 23.54 | 22.64 - 23.63 | 1.0994 times | Thu 16 January 2025 | 23.33 (0%) | 23.23 | 23.01 - 23.48 | 0.6633 times | Wed 15 January 2025 | 23.33 (3.05%) | 23.24 | 23.06 - 23.52 | 0.8122 times |
Weekly price and charts VishayPrecision
Strong weekly Stock price targets for VishayPrecision VPG are 21.95 and 23.2
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.933333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.75 (-3.15%) | 23.43 | 22.40 - 23.65 | 0.541 times | Fri 24 January 2025 | 23.49 (3.34%) | 23.02 | 22.89 - 23.84 | 1.1328 times | Fri 17 January 2025 | 22.73 (0%) | 23.54 | 22.64 - 23.63 | 0.2578 times | Fri 17 January 2025 | 22.73 (2.02%) | 22.00 | 22.00 - 23.63 | 1.0549 times | Fri 10 January 2025 | 22.28 (-1.94%) | 22.62 | 21.97 - 22.89 | 0.5319 times | Wed 08 January 2025 | 22.72 (-2.95%) | 23.50 | 22.19 - 24.40 | 0.7449 times | Fri 03 January 2025 | 23.41 (0.3%) | 23.20 | 22.62 - 24.22 | 1.1106 times | Fri 27 December 2024 | 23.34 (0.82%) | 22.94 | 22.74 - 24.26 | 0.9781 times | Fri 20 December 2024 | 23.15 (-2.57%) | 23.70 | 22.82 - 24.47 | 1.9611 times | Fri 13 December 2024 | 23.76 (-0.67%) | 23.50 | 23.48 - 25.17 | 1.6869 times | Thu 05 December 2024 | 23.92 (6.6%) | 22.46 | 21.99 - 24.27 | 0.5773 times |
Monthly price and charts VishayPrecision
Strong monthly Stock price targets for VishayPrecision VPG are 21.15 and 23.58
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Vishay Precision
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 22.75 (-3.07%) | 23.51 | 21.97 - 24.40 | 0.9223 times | Tue 31 December 2024 | 23.47 (4.59%) | 24.27 | 22.62 - 25.17 | 0.9444 times | Tue 26 November 2024 | 22.44 (-3.32%) | 23.32 | 20.83 - 24.29 | 1.5821 times | Thu 31 October 2024 | 23.21 (-10.39%) | 25.62 | 22.79 - 26.42 | 1.2311 times | Mon 30 September 2024 | 25.90 (-6.19%) | 27.53 | 23.29 - 27.53 | 1.0778 times | Fri 30 August 2024 | 27.61 (-19.48%) | 34.05 | 26.49 - 34.05 | 1.048 times | Wed 31 July 2024 | 34.29 (12.65%) | 30.30 | 28.76 - 35.11 | 0.8691 times | Fri 28 June 2024 | 30.44 (-9.86%) | 34.12 | 29.77 - 34.46 | 0.6727 times | Fri 31 May 2024 | 33.77 (2.33%) | 33.25 | 30.31 - 34.76 | 1.0201 times | Tue 30 April 2024 | 33.00 (-6.59%) | 35.52 | 32.29 - 35.52 | 0.6323 times | Thu 28 March 2024 | 35.33 (2.26%) | 34.80 | 32.90 - 35.54 | 0.6042 times |
Indicator Analysis of VishayPrecision
Please login to view indicator analysis. or View indicator analysis of VishayPrecision VPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Precision VPG
DMA (daily moving average) of Vishay Precision VPG
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23 |
| 35 day DMA | 23.27 |
| 50 day DMA | 22.97 |
| 100 day DMA | 23.54 |
| 150 day DMA | 25.71 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Vishay Precision VPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.93 | 23.02 | 23.12 |
| 12 day EMA | 23.01 | 23.06 | 23.11 |
| 20 day EMA | 23.03 | 23.06 | 23.09 |
| 35 day EMA | 22.98 | 22.99 | 23 |
| 50 day EMA | 22.95 | 22.96 | 22.97 |
SMA (simple moving average) of Vishay Precision VPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.14 | 23.3 |
| 12 day SMA | 23.07 | 23.04 | 23 |
| 20 day SMA | 23 | 23.03 | 23.05 |
| 35 day SMA | 23.27 | 23.31 | 23.34 |
| 50 day SMA | 22.97 | 22.96 | 22.96 |
| 100 day SMA | 23.54 | 23.58 | 23.63 |
| 150 day SMA | 25.71 | 25.75 | 25.8 |
| 200 day SMA | 27.43 | 27.48 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.