Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 71.37 and 75.38
| Daily Target 1 | 70.4 |
| Daily Target 2 | 72.33 |
| Daily Target 3 | 74.413333333333 |
| Daily Target 4 | 76.34 |
| Daily Target 5 | 78.42 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.25 (-9.03%) | 75.65 | 72.49 - 76.50 | 1.5452 times |
| Wed 26 March 2025 | 81.62 (-12.88%) | 85.70 | 80.10 - 86.58 | 2.2338 times |
| Mon 24 March 2025 | 93.69 (5.71%) | 92.00 | 90.56 - 94.20 | 0.7316 times |
| Fri 21 March 2025 | 88.63 (-0.51%) | 87.06 | 85.75 - 89.11 | 0.616 times |
| Thu 20 March 2025 | 89.08 (-0.1%) | 86.88 | 86.52 - 90.81 | 0.6434 times |
| Wed 19 March 2025 | 89.17 (5.33%) | 85.79 | 84.66 - 91.19 | 0.8422 times |
| Tue 18 March 2025 | 84.66 (-4.96%) | 87.86 | 84.06 - 88.16 | 0.7227 times |
| Mon 17 March 2025 | 89.08 (1.86%) | 86.82 | 86.58 - 90.72 | 0.8519 times |
| Fri 14 March 2025 | 87.45 (5.25%) | 86.82 | 83.60 - 87.86 | 0.8637 times |
| Thu 13 March 2025 | 83.09 (-2.68%) | 84.25 | 79.91 - 85.13 | 0.9496 times |
| Wed 12 March 2025 | 85.38 (2.72%) | 88.90 | 82.85 - 89.52 | 1.1601 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 62.52 and 84.23
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 80.313333333333 |
| Weekly Target 4 | 88.14 |
| Weekly Target 5 | 102.02 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.25 (-16.22%) | 92.00 | 72.49 - 94.20 | 0.7127 times |
| Fri 21 March 2025 | 88.63 (1.35%) | 86.82 | 84.06 - 91.19 | 0.5808 times |
| Fri 14 March 2025 | 87.45 (2.83%) | 81.25 | 76.10 - 89.52 | 0.9347 times |
| Fri 07 March 2025 | 85.04 (-10.64%) | 93.66 | 79.00 - 94.90 | 1.1316 times |
| Fri 28 February 2025 | 95.17 (-0.85%) | 97.00 | 84.69 - 104.21 | 1.4027 times |
| Fri 21 February 2025 | 95.99 (-11.16%) | 111.01 | 94.57 - 113.37 | 0.6933 times |
| Fri 14 February 2025 | 108.05 (-10.98%) | 120.78 | 105.82 - 126.53 | 1.1077 times |
| Fri 07 February 2025 | 121.38 (3.73%) | 105.75 | 105.00 - 124.03 | 0.712 times |
| Fri 31 January 2025 | 117.02 (-20.02%) | 117.05 | 97.50 - 121.48 | 2.1023 times |
| Fri 24 January 2025 | 146.32 (7.68%) | 141.14 | 135.55 - 155.84 | 0.6221 times |
| Fri 17 January 2025 | 135.88 (0%) | 134.49 | 132.60 - 137.30 | 0.0913 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 62.17 and 84.58
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 80.546666666667 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 102.96 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.25 (-21.98%) | 93.66 | 72.49 - 94.90 | 1.0165 times |
| Fri 28 February 2025 | 95.17 (-18.67%) | 105.75 | 84.69 - 126.53 | 1.1847 times |
| Fri 31 January 2025 | 117.02 (3%) | 115.02 | 97.50 - 155.84 | 1.2351 times |
| Tue 31 December 2024 | 113.61 (-13.76%) | 130.21 | 112.23 - 133.55 | 0.4842 times |
| Tue 26 November 2024 | 131.74 (20.54%) | 109.91 | 104.58 - 145.67 | 0.7656 times |
| Thu 31 October 2024 | 109.29 (9.85%) | 99.62 | 96.16 - 116.41 | 0.9531 times |
| Mon 30 September 2024 | 99.49 (19.82%) | 82.25 | 71.12 - 103.69 | 0.8339 times |
| Fri 30 August 2024 | 83.03 (5.5%) | 79.75 | 62.40 - 83.75 | 1.0653 times |
| Wed 31 July 2024 | 78.70 (-9.09%) | 87.41 | 71.89 - 95.48 | 1.2355 times |
| Fri 28 June 2024 | 86.57 (-11.73%) | 98.20 | 84.78 - 98.39 | 1.2263 times |
| Fri 31 May 2024 | 98.07 (5.45%) | 92.13 | 86.79 - 109.27 | 0.9319 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 85.77 |
| 20 day DMA | 86.08 |
| 35 day DMA | 95.98 |
| 50 day DMA | 105.25 |
| 100 day DMA | 114.34 |
| 150 day DMA | 107.61 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 87.13 | 89.88 |
| 12 day EMA | 85.63 | 87.7 | 88.81 |
| 20 day EMA | 88.74 | 90.26 | 91.17 |
| 35 day EMA | 96.44 | 97.75 | 98.7 |
| 50 day EMA | 105.09 | 106.35 | 107.36 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 88.44 | 89.05 |
| 12 day SMA | 85.77 | 86.08 | 86.37 |
| 20 day SMA | 86.08 | 87.3 | 87.81 |
| 35 day SMA | 95.98 | 97.04 | 97.92 |
| 50 day SMA | 105.25 | 106.34 | 107.19 |
| 100 day SMA | 114.34 | 114.72 | 115 |
| 150 day SMA | 107.61 | 107.64 | 107.63 |
| 200 day SMA | 101.77 | 101.86 | 101.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.