Login or Join
HomepageVertivHoldings VRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertiv Holdings VRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VertivHoldings
Strong Daily Stock price targets for VertivHoldings VRT are 128.38 and 133.6
| Daily Target 1 | 127.26 |
| Daily Target 2 | 129.5 |
| Daily Target 3 | 132.48 |
| Daily Target 4 | 134.72 |
| Daily Target 5 | 137.7 |
Daily price and volume Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 131.74 (-0.22%) | 133.56 | 130.24 - 135.46 | 0.9343 times | Mon 25 November 2024 | 132.03 (-5.79%) | 141.03 | 130.65 - 141.70 | 1.2946 times | Fri 22 November 2024 | 140.15 (-0.95%) | 142.26 | 139.14 - 142.90 | 0.6014 times | Thu 21 November 2024 | 141.49 (2.87%) | 138.98 | 137.28 - 145.67 | 1.233 times | Wed 20 November 2024 | 137.54 (-2.41%) | 140.60 | 134.41 - 141.76 | 1.29 times | Tue 19 November 2024 | 140.94 (14.57%) | 123.63 | 123.63 - 141.12 | 1.8063 times | Mon 18 November 2024 | 123.02 (1.78%) | 124.64 | 119.72 - 127.34 | 0.9228 times | Fri 15 November 2024 | 120.87 (-0.13%) | 119.02 | 118.64 - 123.25 | 0.7487 times | Thu 14 November 2024 | 121.03 (-2.81%) | 124.80 | 119.61 - 124.87 | 0.6106 times | Wed 13 November 2024 | 124.53 (0.58%) | 125.99 | 124.29 - 128.71 | 0.5584 times | Tue 12 November 2024 | 123.81 (-2.36%) | 125.11 | 121.25 - 126.67 | 0.7433 times |
Weekly price and charts VertivHoldings
Strong weekly Stock price targets for VertivHoldings VRT are 125.26 and 136.72
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 134.56 |
| Weekly Target 4 | 138.88 |
| Weekly Target 5 | 146.02 |
Weekly price and volumes for Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 131.74 (-6%) | 141.03 | 130.24 - 141.70 | 0.6046 times | Fri 22 November 2024 | 140.15 (15.95%) | 124.64 | 119.72 - 145.67 | 1.5879 times | Fri 15 November 2024 | 120.87 (-3.88%) | 130.15 | 118.64 - 130.30 | 0.9382 times | Fri 08 November 2024 | 125.75 (17.63%) | 106.36 | 104.58 - 125.81 | 0.9466 times | Fri 01 November 2024 | 106.90 (-4.7%) | 113.09 | 106.65 - 115.19 | 0.7632 times | Fri 25 October 2024 | 112.17 (3.52%) | 107.00 | 104.52 - 116.41 | 1.0975 times | Wed 23 October 2024 | 108.36 (-3.47%) | 111.48 | 104.52 - 116.41 | 1.1377 times | Fri 18 October 2024 | 112.25 (0.37%) | 112.34 | 106.29 - 116.19 | 1.0994 times | Fri 11 October 2024 | 111.84 (6.31%) | 105.20 | 104.40 - 112.07 | 0.9258 times | Fri 04 October 2024 | 105.20 (6.9%) | 97.40 | 95.95 - 105.39 | 0.8991 times | Fri 27 September 2024 | 98.41 (4.09%) | 95.33 | 95.02 - 103.69 | 1.2099 times |
Monthly price and charts VertivHoldings
Strong monthly Stock price targets for VertivHoldings VRT are 118.16 and 159.25
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 108.99 |
| Monthly Target 3 | 127.33 |
| Monthly Target 4 | 150.08 |
| Monthly Target 5 | 168.42 |
Monthly price and volumes Vertiv Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 131.74 (20.54%) | 109.91 | 104.58 - 145.67 | 0.7082 times | Thu 31 October 2024 | 109.29 (9.85%) | 99.62 | 96.16 - 116.41 | 0.9344 times | Mon 30 September 2024 | 99.49 (19.82%) | 82.25 | 71.12 - 103.69 | 0.8176 times | Fri 30 August 2024 | 83.03 (5.5%) | 79.75 | 62.40 - 83.75 | 1.0444 times | Wed 31 July 2024 | 78.70 (-9.09%) | 87.41 | 71.89 - 95.48 | 1.2113 times | Fri 28 June 2024 | 86.57 (-11.73%) | 98.20 | 84.78 - 98.39 | 1.2023 times | Fri 31 May 2024 | 98.07 (5.45%) | 92.13 | 86.79 - 109.27 | 0.9137 times | Tue 30 April 2024 | 93.00 (13.87%) | 82.08 | 72.58 - 95.70 | 1.2841 times | Thu 28 March 2024 | 81.67 (20.78%) | 68.40 | 65.89 - 86.63 | 0.9095 times | Thu 29 February 2024 | 67.62 (20.04%) | 57.47 | 55.00 - 68.80 | 0.9746 times | Wed 31 January 2024 | 56.33 (17.28%) | 47.48 | 44.31 - 57.60 | 0.6277 times |
Indicator Analysis of VertivHoldings
Please login to view indicator analysis. or View indicator analysis of VertivHoldings VRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vertiv Holdings VRT
DMA (daily moving average) of Vertiv Holdings VRT
| DMA period | DMA value |
| 5 day DMA | 136.59 |
| 12 day DMA | 130.33 |
| 20 day DMA | 123.98 |
| 35 day DMA | 118.51 |
| 50 day DMA | 113.13 |
| 100 day DMA | 96.27 |
| 150 day DMA | 95.63 |
| 200 day DMA | 91.06 |
EMA (exponential moving average) of Vertiv Holdings VRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.97 | 135.08 | 136.61 |
| 12 day EMA | 130.41 | 130.17 | 129.83 |
| 20 day EMA | 126.06 | 125.46 | 124.77 |
| 35 day EMA | 119.34 | 118.61 | 117.82 |
| 50 day EMA | 113.28 | 112.53 | 111.73 |
SMA (simple moving average) of Vertiv Holdings VRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.59 | 138.43 | 136.63 |
| 12 day SMA | 130.33 | 129.83 | 129.01 |
| 20 day SMA | 123.98 | 123.08 | 122.16 |
| 35 day SMA | 118.51 | 117.84 | 117.12 |
| 50 day SMA | 113.13 | 112.25 | 111.36 |
| 100 day SMA | 96.27 | 95.89 | 95.5 |
| 150 day SMA | 95.63 | 95.37 | 95.12 |
| 200 day SMA | 91.06 | 90.72 | 90.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.