Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 16.59 and 16.84
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.52 |
| Daily Target 3 | 16.646666666667 |
| Daily Target 4 | 16.77 |
| Daily Target 5 | 16.9 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.65 (1.4%) | 16.61 | 16.52 - 16.77 | 1.0128 times | Wed 29 January 2025 | 16.42 (1.05%) | 16.28 | 16.10 - 16.52 | 0.9058 times | Tue 28 January 2025 | 16.25 (-0.25%) | 16.36 | 16.04 - 16.48 | 0.8522 times | Mon 27 January 2025 | 16.29 (-3.38%) | 16.67 | 16.28 - 16.91 | 1.2628 times | Fri 24 January 2025 | 16.86 (-1.69%) | 17.08 | 16.74 - 17.20 | 1.2128 times | Thu 23 January 2025 | 17.15 (-0.29%) | 16.91 | 16.76 - 17.29 | 0.9652 times | Wed 22 January 2025 | 17.20 (-0.58%) | 17.36 | 17.06 - 17.63 | 0.8517 times | Tue 21 January 2025 | 17.30 (4.85%) | 16.62 | 16.62 - 17.45 | 1.2801 times | Fri 17 January 2025 | 16.50 (0%) | 16.74 | 16.35 - 16.84 | 0.8283 times | Fri 17 January 2025 | 16.50 (-0.06%) | 16.74 | 16.35 - 16.84 | 0.8283 times | Thu 16 January 2025 | 16.51 (0.3%) | 16.62 | 16.38 - 16.90 | 0.7966 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 15.91 and 16.78
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.65 (-1.25%) | 16.67 | 16.04 - 16.91 | 0.7749 times | Fri 24 January 2025 | 16.86 (2.18%) | 16.62 | 16.62 - 17.63 | 0.828 times | Fri 17 January 2025 | 16.50 (0%) | 16.74 | 16.35 - 16.84 | 0.1591 times | Fri 17 January 2025 | 16.50 (0.86%) | 16.15 | 15.87 - 16.90 | 0.9657 times | Fri 10 January 2025 | 16.36 (-1.68%) | 16.96 | 15.91 - 16.96 | 0.3109 times | Wed 08 January 2025 | 16.64 (-3.03%) | 17.45 | 16.45 - 17.78 | 0.4602 times | Fri 03 January 2025 | 17.16 (-1.83%) | 17.25 | 16.52 - 17.33 | 0.6147 times | Fri 27 December 2024 | 17.48 (1.75%) | 17.06 | 16.82 - 17.87 | 0.597 times | Fri 20 December 2024 | 17.18 (-3.54%) | 17.64 | 16.81 - 18.65 | 3.9961 times | Fri 13 December 2024 | 17.81 (-6.71%) | 18.50 | 17.18 - 18.85 | 1.2934 times | Thu 05 December 2024 | 19.09 (4.95%) | 17.07 | 16.90 - 19.30 | 1.0072 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 15.31 and 17.22
| Monthly Target 1 | 14.86 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.766666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 16.65 (-1.71%) | 17.10 | 15.87 - 17.78 | 1.0094 times | Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.6281 times | Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.4762 times | Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.7268 times | Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 1.1524 times | Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.9378 times | Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.705 times | Fri 28 June 2024 | 22.30 (-5.63%) | 23.97 | 21.73 - 23.99 | 0.6652 times | Fri 31 May 2024 | 23.63 (2.12%) | 22.91 | 21.69 - 24.19 | 0.816 times | Tue 30 April 2024 | 23.14 (2.03%) | 22.69 | 20.83 - 23.23 | 0.8831 times | Thu 28 March 2024 | 22.68 (4.28%) | 21.86 | 21.28 - 23.77 | 0.8902 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.93 |
| 100 day DMA | 17.47 |
| 150 day DMA | 18.9 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.51 | 16.56 |
| 12 day EMA | 16.64 | 16.64 | 16.68 |
| 20 day EMA | 16.73 | 16.74 | 16.77 |
| 35 day EMA | 16.82 | 16.83 | 16.85 |
| 50 day EMA | 16.94 | 16.95 | 16.97 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.59 | 16.75 |
| 12 day SMA | 16.67 | 16.63 | 16.61 |
| 20 day SMA | 16.68 | 16.68 | 16.71 |
| 35 day SMA | 16.98 | 17.02 | 17.07 |
| 50 day SMA | 16.93 | 16.93 | 16.95 |
| 100 day SMA | 17.47 | 17.49 | 17.52 |
| 150 day SMA | 18.9 | 18.93 | 18.97 |
| 200 day SMA | 19.87 | 19.89 | 19.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.