Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 14.74 and 15.31
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 14.89 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.46 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 14.84 (0.68%) | 14.75 | 14.63 - 15.20 | 0.9938 times |
| Mon 12 May 2025 | 14.74 (12.18%) | 14.00 | 13.88 - 14.90 | 1.5565 times |
| Fri 09 May 2025 | 13.14 (2.18%) | 13.07 | 12.90 - 13.34 | 0.6797 times |
| Thu 08 May 2025 | 12.86 (6.02%) | 12.36 | 12.32 - 13.12 | 1.0274 times |
| Wed 07 May 2025 | 12.13 (-9.75%) | 13.40 | 12.00 - 13.57 | 1.5545 times |
| Tue 06 May 2025 | 13.44 (-1.68%) | 13.38 | 13.25 - 13.62 | 0.9148 times |
| Mon 05 May 2025 | 13.67 (-0.36%) | 13.57 | 13.57 - 13.92 | 0.7255 times |
| Fri 02 May 2025 | 13.72 (3.55%) | 13.61 | 13.45 - 13.90 | 1.2228 times |
| Thu 01 May 2025 | 13.25 (2%) | 13.24 | 13.16 - 13.55 | 0.666 times |
| Wed 30 April 2025 | 12.99 (-0.76%) | 12.76 | 12.58 - 13.06 | 0.6589 times |
| Tue 29 April 2025 | 13.09 (-0.61%) | 13.01 | 12.93 - 13.23 | 0.7011 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 14.36 and 15.68
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 14.84 (12.94%) | 14.00 | 13.88 - 15.20 | 0.6938 times |
| Fri 09 May 2025 | 13.14 (-4.23%) | 13.57 | 12.00 - 13.92 | 1.3336 times |
| Fri 02 May 2025 | 13.72 (6.36%) | 12.80 | 12.58 - 13.90 | 1.0506 times |
| Fri 25 April 2025 | 12.90 (14.77%) | 11.00 | 10.66 - 12.97 | 1.1836 times |
| Thu 17 April 2025 | 11.24 (3.12%) | 11.07 | 10.57 - 11.32 | 0.2508 times |
| Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
| Wed 16 April 2025 | 10.90 (0%) | 11.07 | 10.57 - 11.24 | 0 times |
| Wed 16 April 2025 | 10.90 (-2.33%) | 11.38 | 10.57 - 11.60 | 0.6597 times |
| Fri 11 April 2025 | 11.16 (-6.06%) | 11.43 | 10.35 - 13.32 | 2.8027 times |
| Fri 04 April 2025 | 11.88 (-26.58%) | 15.95 | 10.58 - 16.30 | 2.0252 times |
| Fri 28 March 2025 | 16.18 (-4.03%) | 17.11 | 16.03 - 17.43 | 0.5986 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 13.42 and 16.62
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 14.013333333333 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 14.84 (14.24%) | 13.24 | 12.00 - 15.20 | 0.5448 times |
| Wed 30 April 2025 | 12.99 (-18.3%) | 15.87 | 10.35 - 15.99 | 1.5527 times |
| Mon 31 March 2025 | 15.90 (-7.23%) | 17.33 | 15.64 - 17.89 | 1.1495 times |
| Fri 28 February 2025 | 17.14 (1.24%) | 16.35 | 15.88 - 19.81 | 1.0895 times |
| Fri 31 January 2025 | 16.93 (-0.06%) | 17.10 | 15.87 - 17.78 | 0.8756 times |
| Tue 31 December 2024 | 16.94 (-6.87%) | 18.75 | 16.74 - 19.30 | 1.3165 times |
| Tue 26 November 2024 | 18.19 (7.25%) | 17.05 | 14.95 - 18.61 | 1.1936 times |
| Thu 31 October 2024 | 16.96 (-10.31%) | 18.86 | 16.94 - 18.87 | 0.5877 times |
| Mon 30 September 2024 | 18.91 (-6.15%) | 19.82 | 17.42 - 19.87 | 0.9318 times |
| Fri 30 August 2024 | 20.15 (-17.11%) | 24.25 | 19.54 - 24.33 | 0.7583 times |
| Wed 31 July 2024 | 24.31 (9.01%) | 22.24 | 21.78 - 24.69 | 0.5701 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.42 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.83 |
| 50 day DMA | 14.13 |
| 100 day DMA | 15.66 |
| 150 day DMA | 16.26 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.58 | 13 |
| 12 day EMA | 13.43 | 13.17 | 12.88 |
| 20 day EMA | 13.22 | 13.05 | 12.87 |
| 35 day EMA | 13.75 | 13.69 | 13.63 |
| 50 day EMA | 14.35 | 14.33 | 14.31 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.26 | 13.05 |
| 12 day SMA | 13.42 | 13.26 | 13.11 |
| 20 day SMA | 12.65 | 12.46 | 12.29 |
| 35 day SMA | 12.83 | 12.91 | 12.97 |
| 50 day SMA | 14.13 | 14.17 | 14.22 |
| 100 day SMA | 15.66 | 15.68 | 15.71 |
| 150 day SMA | 16.26 | 16.28 | 16.3 |
| 200 day SMA | 17.15 | 17.19 | 17.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.