Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 118.76 and 127.26
| Daily Target 1 | 117 |
| Daily Target 2 | 120.51 |
| Daily Target 3 | 125.50333333333 |
| Daily Target 4 | 129.01 |
| Daily Target 5 | 134 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 124.01 (-8.1%) | 129.80 | 122.00 - 130.50 | 0.914 times |
| Mon 24 March 2025 | 134.94 (3.34%) | 134.98 | 133.50 - 138.74 | 1.0503 times |
| Fri 21 March 2025 | 130.58 (-1%) | 129.79 | 126.27 - 131.54 | 1.0129 times |
| Thu 20 March 2025 | 131.90 (1.58%) | 127.53 | 126.24 - 133.25 | 0.7632 times |
| Wed 19 March 2025 | 129.85 (4.33%) | 125.00 | 124.00 - 132.66 | 0.8085 times |
| Tue 18 March 2025 | 124.46 (-1.45%) | 124.88 | 122.28 - 126.81 | 0.6291 times |
| Mon 17 March 2025 | 126.29 (1.47%) | 123.60 | 123.40 - 129.84 | 0.8472 times |
| Fri 14 March 2025 | 124.46 (5.47%) | 121.05 | 118.54 - 124.72 | 0.895 times |
| Thu 13 March 2025 | 118.00 (-3.22%) | 122.01 | 115.79 - 122.01 | 1.0872 times |
| Wed 12 March 2025 | 121.92 (6.61%) | 119.53 | 118.40 - 127.83 | 1.9926 times |
| Tue 11 March 2025 | 114.36 (5.41%) | 109.50 | 107.18 - 115.41 | 1.4972 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 114.64 and 131.38
| Weekly Target 1 | 111.51 |
| Weekly Target 2 | 117.76 |
| Weekly Target 3 | 128.25 |
| Weekly Target 4 | 134.5 |
| Weekly Target 5 | 144.99 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 124.01 (-5.03%) | 134.98 | 122.00 - 138.74 | 0.3291 times |
| Fri 21 March 2025 | 130.58 (4.92%) | 123.60 | 122.28 - 133.25 | 0.6804 times |
| Fri 14 March 2025 | 124.46 (8.87%) | 110.00 | 104.34 - 127.83 | 1.1753 times |
| Fri 07 March 2025 | 114.32 (-14.47%) | 133.66 | 109.55 - 134.28 | 1.2822 times |
| Fri 28 February 2025 | 133.66 (-11.15%) | 151.20 | 124.05 - 152.94 | 1.4143 times |
| Fri 21 February 2025 | 150.44 (-10.27%) | 168.87 | 147.80 - 173.32 | 0.6641 times |
| Fri 14 February 2025 | 167.66 (0.46%) | 169.00 | 161.07 - 172.70 | 0.6468 times |
| Fri 07 February 2025 | 166.90 (-0.67%) | 157.50 | 156.28 - 176.36 | 0.7914 times |
| Fri 31 January 2025 | 168.03 (-12.08%) | 154.09 | 132.59 - 176.49 | 2.219 times |
| Fri 24 January 2025 | 191.11 (11.85%) | 179.30 | 174.85 - 199.84 | 0.7974 times |
| Fri 17 January 2025 | 170.86 (0%) | 169.03 | 166.50 - 173.28 | 0.1874 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 96.98 and 131.38
| Monthly Target 1 | 87.96 |
| Monthly Target 2 | 105.99 |
| Monthly Target 3 | 122.36333333333 |
| Monthly Target 4 | 140.39 |
| Monthly Target 5 | 156.76 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 124.01 (-7.22%) | 133.66 | 104.34 - 138.74 | 0.9879 times |
| Fri 28 February 2025 | 133.66 (-20.45%) | 157.50 | 124.05 - 176.36 | 1.0021 times |
| Fri 31 January 2025 | 168.03 (21.88%) | 139.63 | 132.59 - 199.84 | 1.4756 times |
| Tue 31 December 2024 | 137.87 (-15.24%) | 158.94 | 131.64 - 162.49 | 0.4918 times |
| Tue 26 November 2024 | 162.66 (30.17%) | 124.60 | 111.50 - 168.67 | 0.8326 times |
| Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.1793 times |
| Mon 30 September 2024 | 118.54 (38.76%) | 85.00 | 72.90 - 122.01 | 1.0721 times |
| Fri 30 August 2024 | 85.43 (7.84%) | 79.48 | 66.50 - 87.89 | 0.8226 times |
| Wed 31 July 2024 | 79.22 (-7.86%) | 88.74 | 68.74 - 96.00 | 0.9594 times |
| Fri 28 June 2024 | 85.98 (-13.22%) | 99.87 | 82.33 - 99.87 | 1.1766 times |
| Fri 31 May 2024 | 99.08 (30.64%) | 75.67 | 74.70 - 107.24 | 1.6044 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 130.26 |
| 12 day DMA | 124.11 |
| 20 day DMA | 125.38 |
| 35 day DMA | 141.52 |
| 50 day DMA | 150.37 |
| 100 day DMA | 147.62 |
| 150 day DMA | 133.24 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.44 | 130.65 | 128.51 |
| 12 day EMA | 127.75 | 128.43 | 127.25 |
| 20 day EMA | 130.68 | 131.38 | 131 |
| 35 day EMA | 138.52 | 139.37 | 139.63 |
| 50 day EMA | 149.38 | 150.42 | 151.05 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.26 | 130.35 | 128.62 |
| 12 day SMA | 124.11 | 123.3 | 121.59 |
| 20 day SMA | 125.38 | 126.08 | 126.47 |
| 35 day SMA | 141.52 | 142.79 | 143.74 |
| 50 day SMA | 150.37 | 151.13 | 151.77 |
| 100 day SMA | 147.62 | 147.64 | 147.55 |
| 150 day SMA | 133.24 | 132.94 | 132.58 |
| 200 day SMA | 120.64 | 120.44 | 120.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.