Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 154.75 and 165.3
| Daily Target 1 | 152.35 |
| Daily Target 2 | 157.14 |
| Daily Target 3 | 162.90333333333 |
| Daily Target 4 | 167.69 |
| Daily Target 5 | 173.45 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 161.92 (-2.81%) | 168.67 | 158.12 - 168.67 | 1.2656 times | Thu 21 November 2024 | 166.61 (7.75%) | 157.74 | 156.86 - 167.60 | 1.424 times | Wed 20 November 2024 | 154.63 (-0.15%) | 155.77 | 151.26 - 157.72 | 0.8048 times | Tue 19 November 2024 | 154.86 (5.61%) | 144.14 | 143.13 - 154.95 | 1.1533 times | Mon 18 November 2024 | 146.63 (3.15%) | 142.72 | 142.72 - 152.64 | 1.0412 times | Fri 15 November 2024 | 142.15 (2.67%) | 137.60 | 137.03 - 142.60 | 0.6447 times | Thu 14 November 2024 | 138.46 (-2.58%) | 142.23 | 138.17 - 143.41 | 0.5846 times | Wed 13 November 2024 | 142.12 (-0.03%) | 145.43 | 141.31 - 147.60 | 0.6991 times | Tue 12 November 2024 | 142.16 (-2.5%) | 143.92 | 137.24 - 145.98 | 0.9619 times | Mon 11 November 2024 | 145.80 (2.75%) | 146.28 | 141.95 - 149.80 | 1.4208 times | Fri 08 November 2024 | 141.90 (4.55%) | 135.24 | 135.24 - 144.77 | 1.7783 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 152.32 and 178.27
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 157.77 |
| Weekly Target 4 | 172.82 |
| Weekly Target 5 | 183.72 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 161.92 (13.91%) | 142.72 | 142.72 - 168.67 | 0.8686 times | Fri 15 November 2024 | 142.15 (0.18%) | 146.28 | 137.03 - 149.80 | 0.6582 times | Fri 08 November 2024 | 141.90 (18.73%) | 117.69 | 111.50 - 144.77 | 1.3621 times | Fri 01 November 2024 | 119.51 (-3.64%) | 125.21 | 119.09 - 128.62 | 0.6679 times | Fri 25 October 2024 | 124.03 (-1.65%) | 124.00 | 123.10 - 128.70 | 0.3223 times | Wed 23 October 2024 | 126.11 (-3.85%) | 131.58 | 123.11 - 133.43 | 0.4042 times | Fri 18 October 2024 | 131.16 (4.69%) | 127.77 | 125.37 - 139.48 | 1.2295 times | Fri 11 October 2024 | 125.29 (-9.48%) | 139.86 | 114.50 - 143.87 | 1.4146 times | Fri 04 October 2024 | 138.41 (17.58%) | 117.88 | 114.84 - 139.38 | 1.3781 times | Fri 27 September 2024 | 117.72 (9.12%) | 110.35 | 107.04 - 122.01 | 1.6946 times | Fri 20 September 2024 | 107.88 (26.1%) | 85.00 | 84.92 - 108.26 | 1.3853 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 136.71 and 193.88
| Monthly Target 1 | 90.19 |
| Monthly Target 2 | 126.06 |
| Monthly Target 3 | 147.36333333333 |
| Monthly Target 4 | 183.23 |
| Monthly Target 5 | 204.53 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 161.92 (29.58%) | 124.60 | 111.50 - 168.67 | 0.7233 times | Thu 31 October 2024 | 124.96 (5.42%) | 118.00 | 114.50 - 143.87 | 1.1944 times | Mon 30 September 2024 | 118.54 (38.76%) | 85.00 | 72.90 - 122.01 | 1.0858 times | Fri 30 August 2024 | 85.43 (7.84%) | 79.48 | 66.50 - 87.89 | 0.8331 times | Wed 31 July 2024 | 79.22 (-7.86%) | 88.74 | 68.74 - 96.00 | 0.9717 times | Fri 28 June 2024 | 85.98 (-13.22%) | 99.87 | 82.33 - 99.87 | 1.1917 times | Fri 31 May 2024 | 99.08 (30.64%) | 75.67 | 74.70 - 107.24 | 1.6249 times | Tue 30 April 2024 | 75.84 (8.89%) | 70.00 | 64.26 - 78.73 | 0.8076 times | Thu 28 March 2024 | 69.65 (27.7%) | 54.40 | 53.42 - 73.05 | 0.8927 times | Thu 29 February 2024 | 54.54 (32.93%) | 41.03 | 41.02 - 55.98 | 0.6747 times | Wed 31 January 2024 | 41.03 (6.52%) | 38.29 | 37.77 - 41.66 | 0.3888 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 156.93 |
| 12 day DMA | 147.75 |
| 20 day DMA | 137.99 |
| 35 day DMA | 133.52 |
| 50 day DMA | 127.99 |
| 100 day DMA | 103.91 |
| 150 day DMA | 99.24 |
| 200 day DMA | 90.22 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.32 | 155.02 | 149.23 |
| 12 day EMA | 148.55 | 146.12 | 142.4 |
| 20 day EMA | 142.22 | 140.15 | 137.37 |
| 35 day EMA | 133.81 | 132.15 | 130.12 |
| 50 day EMA | 127.2 | 125.78 | 124.11 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.93 | 152.98 | 147.35 |
| 12 day SMA | 147.75 | 144.76 | 141.04 |
| 20 day SMA | 137.99 | 136.09 | 134.04 |
| 35 day SMA | 133.52 | 132.64 | 131.84 |
| 50 day SMA | 127.99 | 126.54 | 124.92 |
| 100 day SMA | 103.91 | 103.22 | 102.45 |
| 150 day SMA | 99.24 | 98.65 | 98.02 |
| 200 day SMA | 90.22 | 89.63 | 89.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.