login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VTN are 10.37 and 10.54

Daily Target 1	10.34
Daily Target 2	10.4
Daily Target 3	10.506666666667
Daily Target 4	10.57
Daily Target 5	10.68

Daily price and volume Invesco Trust

Date	Closing	Open	Range	Volume
Tue 31 December 2024	10.47 (0%)	10.49	10.44 - 10.61	0.6861 times
Mon 30 December 2024	10.47 (-0.29%)	10.52	10.45 - 10.65	1.2149 times
Fri 27 December 2024	10.50 (-0.38%)	10.52	10.40 - 10.57	0.8401 times
Thu 26 December 2024	10.54 (0%)	10.55	10.51 - 10.60	0.9581 times
Tue 24 December 2024	10.54 (0%)	10.50	10.50 - 10.65	0.3468 times
Mon 23 December 2024	10.54 (-0.75%)	10.60	10.54 - 10.65	0.9132 times
Fri 20 December 2024	10.62 (1.14%)	10.52	10.49 - 10.72	1.9757 times
Thu 19 December 2024	10.50 (-1.04%)	10.62	10.38 - 10.67	1.1065 times
Wed 18 December 2024	10.61 (-0.93%)	10.71	10.60 - 10.73	1.2896 times
Tue 17 December 2024	10.71 (-2.01%)	10.94	10.67 - 10.94	0.6689 times
Mon 16 December 2024	10.93 (-1.35%)	11.11	10.93 - 11.14	1.5812 times

Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VTN are 10.35 and 10.56

Weekly Target 1	10.31
Weekly Target 2	10.39
Weekly Target 3	10.52
Weekly Target 4	10.6
Weekly Target 5	10.73

Weekly price and volumes for Invesco Trust

Date	Closing	Open	Range	Volume
Tue 31 December 2024	10.47 (-0.29%)	10.52	10.44 - 10.65	0.6653 times
Fri 27 December 2024	10.50 (-1.13%)	10.60	10.40 - 10.65	1.0703 times
Fri 20 December 2024	10.62 (-4.15%)	11.11	10.38 - 11.14	2.3175 times
Fri 13 December 2024	11.08 (-4.07%)	11.63	11.05 - 11.63	1.2148 times
Thu 05 December 2024	11.55 (0.79%)	11.47	11.42 - 11.55	0.1774 times
Tue 26 November 2024	11.46 (0.97%)	11.42	11.37 - 11.47	0.2776 times
Fri 22 November 2024	11.35 (1.07%)	11.26	11.17 - 11.38	1.1858 times
Fri 15 November 2024	11.23 (-0.09%)	11.28	11.22 - 11.36	0.9975 times
Fri 08 November 2024	11.24 (0.72%)	11.25	11.03 - 11.28	0.9161 times
Fri 01 November 2024	11.16 (0.09%)	11.20	11.12 - 11.29	1.1776 times
Fri 25 October 2024	11.15 (-1.24%)	11.38	11.15 - 11.38	0.3578 times

weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VTN are 9.8 and 11.05

Monthly Target 1	9.58
Monthly Target 2	10.02
Monthly Target 3	10.826666666667
Monthly Target 4	11.27
Monthly Target 5	12.08

Monthly price and volumes Invesco Trust

Date	Closing	Open	Range	Volume
Tue 31 December 2024	10.47 (-8.64%)	11.55	10.38 - 11.63	1.7442 times
Tue 26 November 2024	11.46 (2.32%)	11.18	11.03 - 11.47	1.2441 times
Thu 31 October 2024	11.20 (-2.86%)	11.54	11.12 - 11.61	1.9302 times
Mon 30 September 2024	11.53 (1.05%)	11.44	11.33 - 11.68	0.5573 times
Fri 30 August 2024	11.41 (2.06%)	11.20	11.15 - 11.48	0.8141 times
Wed 31 July 2024	11.18 (-0.53%)	11.23	11.11 - 11.44	0.5829 times
Fri 28 June 2024	11.24 (3.69%)	10.85	10.84 - 11.42	0.6884 times
Fri 31 May 2024	10.84 (4.53%)	10.39	10.38 - 11.20	0.8305 times
Tue 30 April 2024	10.37 (-3.53%)	10.77	10.29 - 10.82	0.9601 times
Thu 28 March 2024	10.75 (2.09%)	10.53	10.49 - 10.84	0.6482 times
Thu 29 February 2024	10.53 (-0.28%)	10.62	10.40 - 10.73	0.7776 times

monthly chart InvescoTrust

Indicator Analysis of InvescoTrust

Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Trust VTN

DMA (daily moving average) of Invesco Trust VTN

DMA period	DMA value
5 day DMA	10.5
12 day DMA	10.63
20 day DMA	10.95
35 day DMA	11.09
50 day DMA	11.15
100 day DMA	11.29
150 day DMA	11.26
200 day DMA	11.1

EMA (exponential moving average) of Invesco Trust VTN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.51	10.53	10.56
12 day EMA	10.67	10.71	10.75
20 day EMA	10.81	10.85	10.89
35 day EMA	10.98	11.01	11.04
50 day EMA	11.1	11.13	11.16

SMA (simple moving average) of Invesco Trust VTN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.5	10.52	10.55
12 day SMA	10.63	10.69	10.77
20 day SMA	10.95	11	11.05
35 day SMA	11.09	11.11	11.13
50 day SMA	11.15	11.17	11.19
100 day SMA	11.29	11.3	11.31
150 day SMA	11.26	11.26	11.26
200 day SMA	11.1	11.1	11.1

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme