Login or Join
HomepageInvescoTrust VTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VTN are 9.62 and 9.8
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 9.94 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.71 (-1.22%) | 9.80 | 9.70 - 9.88 | 0.8721 times |
| Thu 10 April 2025 | 9.83 (-1.7%) | 9.89 | 9.49 - 9.91 | 1.5077 times |
| Wed 09 April 2025 | 10.00 (-0.3%) | 9.94 | 9.68 - 10.03 | 2.7344 times |
| Tue 08 April 2025 | 10.03 (-1.47%) | 10.13 | 10.01 - 10.27 | 0.9408 times |
| Mon 07 April 2025 | 10.18 (-1.64%) | 10.24 | 10.12 - 10.41 | 0.8862 times |
| Fri 04 April 2025 | 10.35 (-1.71%) | 10.55 | 10.27 - 10.55 | 0.7427 times |
| Thu 03 April 2025 | 10.53 (0.29%) | 10.58 | 10.47 - 10.58 | 0.8246 times |
| Wed 02 April 2025 | 10.50 (-0.19%) | 10.53 | 10.43 - 10.56 | 0.4891 times |
| Tue 01 April 2025 | 10.52 (0.77%) | 10.48 | 10.47 - 10.55 | 0.4032 times |
| Mon 31 March 2025 | 10.44 (0.1%) | 10.49 | 10.38 - 10.49 | 0.5992 times |
| Fri 28 March 2025 | 10.43 (-1.32%) | 10.44 | 10.37 - 10.47 | 0.2102 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VTN are 9.14 and 10.06
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.71 (-6.18%) | 10.24 | 9.49 - 10.41 | 2.2543 times |
| Fri 04 April 2025 | 10.35 (-0.77%) | 10.49 | 10.27 - 10.58 | 0.9934 times |
| Fri 28 March 2025 | 10.43 (-2.98%) | 10.78 | 10.37 - 10.82 | 0.2924 times |
| Fri 21 March 2025 | 10.75 (2.67%) | 10.39 | 10.32 - 10.83 | 0.9094 times |
| Fri 14 March 2025 | 10.47 (-0.38%) | 10.56 | 10.31 - 10.56 | 0.9875 times |
| Fri 07 March 2025 | 10.51 (-1.87%) | 10.73 | 10.43 - 10.74 | 0.8395 times |
| Fri 28 February 2025 | 10.71 (0.56%) | 10.64 | 10.61 - 10.75 | 0.9714 times |
| Fri 21 February 2025 | 10.65 (0.57%) | 10.55 | 10.55 - 10.67 | 0.3682 times |
| Fri 14 February 2025 | 10.59 (-0.38%) | 10.65 | 10.40 - 10.66 | 1.0735 times |
| Fri 07 February 2025 | 10.63 (1.72%) | 10.45 | 10.40 - 10.63 | 1.3104 times |
| Fri 31 January 2025 | 10.45 (0.48%) | 10.40 | 10.36 - 10.52 | 1.2471 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VTN are 9.06 and 10.15
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.71 (-6.99%) | 10.48 | 9.49 - 10.58 | 0.785 times |
| Mon 31 March 2025 | 10.44 (-2.52%) | 10.73 | 10.31 - 10.83 | 0.8288 times |
| Fri 28 February 2025 | 10.71 (2.49%) | 10.45 | 10.40 - 10.75 | 0.9574 times |
| Fri 31 January 2025 | 10.45 (-0.19%) | 10.53 | 10.16 - 10.78 | 1.2145 times |
| Tue 31 December 2024 | 10.47 (-8.64%) | 11.55 | 10.38 - 11.63 | 1.5771 times |
| Tue 26 November 2024 | 11.46 (2.32%) | 11.18 | 11.03 - 11.47 | 1.1249 times |
| Thu 31 October 2024 | 11.20 (-2.86%) | 11.54 | 11.12 - 11.61 | 1.7453 times |
| Mon 30 September 2024 | 11.53 (1.05%) | 11.44 | 11.33 - 11.68 | 0.5039 times |
| Fri 30 August 2024 | 11.41 (2.06%) | 11.20 | 11.15 - 11.48 | 0.7361 times |
| Wed 31 July 2024 | 11.18 (-0.53%) | 11.23 | 11.11 - 11.44 | 0.5271 times |
| Fri 28 June 2024 | 11.24 (3.69%) | 10.85 | 10.84 - 11.42 | 0.6224 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VTN
DMA (daily moving average) of Invesco Trust VTN
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Invesco Trust VTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.06 | 10.17 |
| 12 day EMA | 10.17 | 10.25 | 10.33 |
| 20 day EMA | 10.3 | 10.36 | 10.42 |
| 35 day EMA | 10.38 | 10.42 | 10.46 |
| 50 day EMA | 10.43 | 10.46 | 10.49 |
SMA (simple moving average) of Invesco Trust VTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10.08 | 10.22 |
| 12 day SMA | 10.26 | 10.34 | 10.42 |
| 20 day SMA | 10.39 | 10.43 | 10.46 |
| 35 day SMA | 10.48 | 10.5 | 10.53 |
| 50 day SMA | 10.5 | 10.51 | 10.52 |
| 100 day SMA | 10.66 | 10.68 | 10.69 |
| 150 day SMA | 10.91 | 10.92 | 10.93 |
| 200 day SMA | 11 | 11.01 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.