Login or Join
HomepageBristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 38.04 and 38.95
| Daily Target 1 | 37.34 |
| Daily Target 2 | 37.82 |
| Daily Target 3 | 38.253333333333 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 39.16 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.29 (0.79%) | 38.11 | 37.78 - 38.69 | 1.3655 times | Thu 21 November 2024 | 37.99 (1.28%) | 37.60 | 37.56 - 38.11 | 1.0707 times | Wed 20 November 2024 | 37.51 (-0.03%) | 37.39 | 36.72 - 37.81 | 0.9914 times | Tue 19 November 2024 | 37.52 (1.35%) | 36.69 | 36.69 - 37.60 | 0.5532 times | Mon 18 November 2024 | 37.02 (1.12%) | 36.98 | 36.78 - 37.64 | 0.8417 times | Fri 15 November 2024 | 36.61 (-0.41%) | 37.25 | 35.93 - 37.25 | 1.1999 times | Thu 14 November 2024 | 36.76 (-0.14%) | 37.07 | 36.17 - 37.21 | 0.9732 times | Wed 13 November 2024 | 36.81 (-2.62%) | 37.88 | 36.78 - 38.07 | 0.9399 times | Tue 12 November 2024 | 37.80 (-0.16%) | 37.82 | 37.64 - 38.15 | 1.1769 times | Mon 11 November 2024 | 37.86 (0%) | 38.07 | 37.04 - 38.08 | 0.8876 times | Fri 08 November 2024 | 37.86 (-0.5%) | 37.90 | 37.02 - 38.23 | 1.2015 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 37.49 and 39.49
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.89 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.89 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.29 (4.59%) | 36.98 | 36.69 - 38.69 | 1.2023 times | Fri 15 November 2024 | 36.61 (-3.3%) | 38.07 | 35.93 - 38.15 | 1.2908 times | Fri 08 November 2024 | 37.86 (16.13%) | 32.68 | 32.68 - 38.93 | 2.0578 times | Fri 01 November 2024 | 32.60 (-4.9%) | 33.70 | 32.45 - 34.90 | 1.3271 times | Fri 25 October 2024 | 34.28 (0.85%) | 33.24 | 33.17 - 34.86 | 0.5256 times | Wed 23 October 2024 | 33.99 (1.04%) | 33.93 | 33.07 - 34.07 | 0.5518 times | Fri 18 October 2024 | 33.64 (-4.3%) | 34.61 | 33.06 - 34.77 | 0.5408 times | Fri 11 October 2024 | 35.15 (-2.2%) | 35.86 | 34.09 - 36.22 | 0.7176 times | Fri 04 October 2024 | 35.94 (3.78%) | 34.60 | 34.13 - 36.33 | 0.944 times | Fri 27 September 2024 | 34.63 (-3.81%) | 35.96 | 34.56 - 37.53 | 0.8423 times | Fri 20 September 2024 | 36.00 (5.91%) | 34.48 | 34.15 - 36.64 | 1.1829 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 35.37 and 41.85
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 36.556666666667 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 38.29 (15.44%) | 33.54 | 32.45 - 38.93 | 0.9461 times | Thu 31 October 2024 | 33.17 (-4.38%) | 34.58 | 33.06 - 36.33 | 0.7836 times | Mon 30 September 2024 | 34.69 (-12.86%) | 39.47 | 32.83 - 39.65 | 1.0892 times | Fri 30 August 2024 | 39.81 (4.9%) | 37.66 | 31.20 - 41.50 | 1.2352 times | Wed 31 July 2024 | 37.95 (13.18%) | 33.68 | 32.03 - 38.17 | 0.8088 times | Fri 28 June 2024 | 33.53 (-6.63%) | 36.01 | 31.65 - 36.01 | 0.9606 times | Fri 31 May 2024 | 35.91 (36.49%) | 26.24 | 26.01 - 38.28 | 1.7312 times | Tue 30 April 2024 | 26.31 (-3.27%) | 27.32 | 24.33 - 27.70 | 0.8018 times | Thu 28 March 2024 | 27.20 (0.93%) | 27.07 | 24.81 - 27.67 | 0.8644 times | Thu 29 February 2024 | 26.95 (2.16%) | 26.61 | 25.47 - 28.01 | 0.7791 times | Wed 31 January 2024 | 26.38 (-6.69%) | 28.25 | 25.37 - 28.65 | 0.9032 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.51 |
| 20 day DMA | 36.17 |
| 35 day DMA | 35.31 |
| 50 day DMA | 35.41 |
| 100 day DMA | 35.99 |
| 150 day DMA | 35.06 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.5 | 37.26 |
| 12 day EMA | 37.16 | 36.95 | 36.76 |
| 20 day EMA | 36.58 | 36.4 | 36.23 |
| 35 day EMA | 36.05 | 35.92 | 35.8 |
| 50 day EMA | 35.53 | 35.42 | 35.32 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.33 | 37.08 |
| 12 day SMA | 37.51 | 37.47 | 37.19 |
| 20 day SMA | 36.17 | 35.97 | 35.78 |
| 35 day SMA | 35.31 | 35.24 | 35.18 |
| 50 day SMA | 35.41 | 35.35 | 35.27 |
| 100 day SMA | 35.99 | 35.93 | 35.88 |
| 150 day SMA | 35.06 | 34.99 | 34.91 |
| 200 day SMA | 32.9 | 32.85 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.