Login or Join
HomepageBristowGroup VTOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristow Group VTOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BristowGroup
Strong Daily Stock price targets for BristowGroup VTOL are 26.73 and 28.31
| Daily Target 1 | 25.47 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 27.05 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.63 |
Daily price and volume Bristow Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.33 (3.88%) | 26.44 | 26.12 - 27.70 | 0.8136 times |
| Thu 10 April 2025 | 26.31 (-7.2%) | 27.39 | 25.84 - 27.44 | 1.1927 times |
| Wed 09 April 2025 | 28.35 (10.14%) | 25.11 | 25.11 - 29.02 | 1.1256 times |
| Tue 08 April 2025 | 25.74 (-3.85%) | 28.07 | 25.42 - 28.07 | 0.9304 times |
| Mon 07 April 2025 | 26.77 (-0.45%) | 25.93 | 25.53 - 27.91 | 1.2192 times |
| Fri 04 April 2025 | 26.89 (-9.95%) | 28.50 | 26.31 - 28.88 | 1.5302 times |
| Thu 03 April 2025 | 29.86 (-9.52%) | 31.03 | 29.61 - 31.47 | 0.8985 times |
| Wed 02 April 2025 | 33.00 (1.66%) | 32.36 | 32.24 - 33.28 | 1.0211 times |
| Tue 01 April 2025 | 32.46 (2.79%) | 31.41 | 31.39 - 32.63 | 0.5944 times |
| Mon 31 March 2025 | 31.58 (-0.75%) | 31.63 | 30.98 - 31.98 | 0.6744 times |
| Fri 28 March 2025 | 31.82 (-0.84%) | 32.40 | 31.36 - 32.49 | 0.4134 times |
Weekly price and charts BristowGroup
Strong weekly Stock price targets for BristowGroup VTOL are 26.22 and 30.13
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 27.153333333333 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 31.06 |
Weekly price and volumes for Bristow Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.33 (1.64%) | 25.93 | 25.11 - 29.02 | 1.5563 times |
| Fri 04 April 2025 | 26.89 (-15.49%) | 31.63 | 26.31 - 33.28 | 1.3904 times |
| Fri 28 March 2025 | 31.82 (1.27%) | 31.73 | 31.36 - 33.00 | 0.4041 times |
| Fri 21 March 2025 | 31.42 (0.1%) | 31.23 | 31.07 - 32.34 | 1.0711 times |
| Fri 14 March 2025 | 31.39 (-3.71%) | 32.00 | 30.80 - 32.50 | 0.9354 times |
| Fri 07 March 2025 | 32.60 (-11.99%) | 36.81 | 31.79 - 37.45 | 1.1503 times |
| Fri 28 February 2025 | 37.04 (3.43%) | 35.78 | 34.66 - 38.64 | 1.5732 times |
| Fri 21 February 2025 | 35.81 (-1.73%) | 36.57 | 35.51 - 36.95 | 0.5922 times |
| Fri 14 February 2025 | 36.44 (4.86%) | 35.03 | 35.03 - 36.50 | 0.5217 times |
| Fri 07 February 2025 | 34.75 (4.14%) | 33.25 | 32.93 - 35.50 | 0.8052 times |
| Fri 31 January 2025 | 33.37 (-5.12%) | 34.87 | 33.07 - 35.38 | 0.5869 times |
Monthly price and charts BristowGroup
Strong monthly Stock price targets for BristowGroup VTOL are 22.14 and 30.31
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 28.573333333333 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Bristow Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 27.33 (-13.46%) | 31.41 | 25.11 - 33.28 | 0.8009 times |
| Mon 31 March 2025 | 31.58 (-14.74%) | 36.81 | 30.80 - 37.45 | 1.0958 times |
| Fri 28 February 2025 | 37.04 (11%) | 33.25 | 32.93 - 38.64 | 1.0179 times |
| Fri 31 January 2025 | 33.37 (-2.71%) | 34.69 | 33.07 - 37.04 | 0.836 times |
| Tue 31 December 2024 | 34.30 (-8.7%) | 37.70 | 32.16 - 37.84 | 0.804 times |
| Tue 26 November 2024 | 37.57 (13.26%) | 33.54 | 32.45 - 38.93 | 1.1617 times |
| Thu 31 October 2024 | 33.17 (-4.38%) | 34.58 | 33.06 - 36.33 | 0.857 times |
| Mon 30 September 2024 | 34.69 (-12.86%) | 39.47 | 32.83 - 39.65 | 1.1912 times |
| Fri 30 August 2024 | 39.81 (4.9%) | 37.66 | 31.20 - 41.50 | 1.3509 times |
| Wed 31 July 2024 | 37.95 (13.18%) | 33.68 | 32.03 - 38.17 | 0.8846 times |
| Fri 28 June 2024 | 33.53 (-6.63%) | 36.01 | 31.65 - 36.01 | 1.0506 times |
Indicator Analysis of BristowGroup
Please login to view indicator analysis. or View indicator analysis of BristowGroup VTOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bristow Group VTOL
DMA (daily moving average) of Bristow Group VTOL
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 29.35 |
| 20 day DMA | 30.26 |
| 35 day DMA | 31.96 |
| 50 day DMA | 32.96 |
| 100 day DMA | 34.3 |
| 150 day DMA | 34.54 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Bristow Group VTOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.41 | 27.45 | 28.02 |
| 12 day EMA | 28.74 | 29 | 29.49 |
| 20 day EMA | 29.84 | 30.1 | 30.5 |
| 35 day EMA | 31.29 | 31.52 | 31.83 |
| 50 day EMA | 32.53 | 32.74 | 33 |
SMA (simple moving average) of Bristow Group VTOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.81 | 27.52 |
| 12 day SMA | 29.35 | 29.76 | 30.18 |
| 20 day SMA | 30.26 | 30.47 | 30.76 |
| 35 day SMA | 31.96 | 32.22 | 32.52 |
| 50 day SMA | 32.96 | 33.1 | 33.27 |
| 100 day SMA | 34.3 | 34.4 | 34.52 |
| 150 day SMA | 34.54 | 34.62 | 34.71 |
| 200 day SMA | 34.93 | 34.96 | 34.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.