VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 63.68 and 64.86
Daily Target 1 | 62.7 |
Daily Target 2 | 63.47 |
Daily Target 3 | 63.876666666667 |
Daily Target 4 | 64.65 |
Daily Target 5 | 65.06 |
Daily price and volume Ventas Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.25 (1.66%) | 63.33 | 63.10 - 64.28 | 1.3178 times | Mon 25 November 2024 | 63.20 (-0.55%) | 63.60 | 63.09 - 64.08 | 1.2339 times | Fri 22 November 2024 | 63.55 (-1.17%) | 64.58 | 63.42 - 64.72 | 0.6203 times | Thu 21 November 2024 | 64.30 (0.3%) | 64.23 | 63.77 - 64.56 | 0.7317 times | Wed 20 November 2024 | 64.11 (-0.22%) | 63.92 | 63.78 - 64.41 | 0.7804 times | Tue 19 November 2024 | 64.25 (0.61%) | 63.82 | 63.56 - 64.36 | 0.8786 times | Mon 18 November 2024 | 63.86 (0.41%) | 63.30 | 63.29 - 63.95 | 0.8843 times | Fri 15 November 2024 | 63.60 (0.16%) | 63.00 | 62.89 - 63.83 | 1.1342 times | Thu 14 November 2024 | 63.50 (-1.47%) | 63.50 | 63.25 - 63.81 | 1.7515 times | Wed 13 November 2024 | 64.45 (-0.05%) | 65.09 | 64.40 - 65.53 | 0.6673 times | Tue 12 November 2024 | 64.48 (-0.56%) | 64.86 | 64.27 - 65.33 | 0.7273 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 63.67 and 64.86
Weekly Target 1 | 62.68 |
Weekly Target 2 | 63.47 |
Weekly Target 3 | 63.873333333333 |
Weekly Target 4 | 64.66 |
Weekly Target 5 | 65.06 |
Weekly price and volumes for Ventas Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.25 (1.1%) | 63.60 | 63.09 - 64.28 | 0.6787 times | Fri 22 November 2024 | 63.55 (-0.08%) | 63.30 | 63.29 - 64.72 | 1.036 times | Fri 15 November 2024 | 63.60 (-2.38%) | 64.95 | 62.89 - 65.53 | 1.2881 times | Fri 08 November 2024 | 65.15 (1.5%) | 64.83 | 62.40 - 66.07 | 1.3163 times | Fri 01 November 2024 | 64.19 (-1.2%) | 65.18 | 63.73 - 67.61 | 1.397 times | Fri 25 October 2024 | 64.97 (-1.35%) | 64.80 | 64.75 - 66.22 | 0.569 times | Wed 23 October 2024 | 65.86 (0.47%) | 65.29 | 64.40 - 66.08 | 0.5037 times | Fri 18 October 2024 | 65.55 (4.13%) | 62.88 | 62.63 - 65.60 | 0.9668 times | Fri 11 October 2024 | 62.95 (0.67%) | 62.14 | 61.36 - 63.13 | 0.8907 times | Fri 04 October 2024 | 62.53 (-2.05%) | 63.46 | 61.72 - 64.46 | 1.3538 times | Fri 27 September 2024 | 63.84 (2.69%) | 62.64 | 62.61 - 64.93 | 1.4233 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 61.49 and 65.16
Monthly Target 1 | 60.57 |
Monthly Target 2 | 62.41 |
Monthly Target 3 | 64.24 |
Monthly Target 4 | 66.08 |
Monthly Target 5 | 67.91 |
Monthly price and volumes Ventas Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 0.9374 times | Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 1.0243 times | Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.2897 times | Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.1516 times | Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.7926 times | Fri 28 June 2024 | 51.26 (1.99%) | 50.16 | 49.06 - 51.26 | 0.8725 times | Fri 31 May 2024 | 50.26 (13.5%) | 44.04 | 43.64 - 50.41 | 0.973 times | Tue 30 April 2024 | 44.28 (1.7%) | 43.70 | 41.45 - 45.17 | 0.8681 times | Thu 28 March 2024 | 43.54 (2.96%) | 42.30 | 41.92 - 44.65 | 1.0054 times | Thu 29 February 2024 | 42.29 (-8.84%) | 46.24 | 41.98 - 47.23 | 1.0855 times | Wed 31 January 2024 | 46.39 (-6.92%) | 49.94 | 46.38 - 50.61 | 0.8564 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
DMA period | DMA value |
5 day DMA | 63.88 |
12 day DMA | 64.03 |
20 day DMA | 64.31 |
35 day DMA | 64.47 |
50 day DMA | 64.11 |
100 day DMA | 61.32 |
150 day DMA | 57.32 |
200 day DMA | 53.81 |
EMA (exponential moving average) of Ventas Inc VTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.88 | 63.7 | 63.95 |
12 day EMA | 64.04 | 64 | 64.14 |
20 day EMA | 64.18 | 64.17 | 64.27 |
35 day EMA | 64.14 | 64.13 | 64.18 |
50 day EMA | 64.13 | 64.12 | 64.16 |
SMA (simple moving average) of Ventas Inc VTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.88 | 63.88 | 64.01 |
12 day SMA | 64.03 | 64.11 | 64.21 |
20 day SMA | 64.31 | 64.4 | 64.48 |
35 day SMA | 64.47 | 64.43 | 64.4 |
50 day SMA | 64.11 | 64.11 | 64.14 |
100 day SMA | 61.32 | 61.2 | 61.09 |
150 day SMA | 57.32 | 57.19 | 57.07 |
200 day SMA | 53.81 | 53.71 | 53.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.