Login or Join
HomepageVentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets VentasInc
Strong Daily Stock price targets for VentasInc VTR are 63.3 and 67.43
| Daily Target 1 | 62.56 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 66.686666666667 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 70.82 |
Daily price and volume Ventas Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.51 (-5.88%) | 69.29 | 65.21 - 69.34 | 0.8572 times |
| Thu 03 April 2025 | 69.60 (0.3%) | 69.18 | 69.18 - 71.36 | 1.136 times |
| Wed 02 April 2025 | 69.39 (0.17%) | 69.15 | 68.99 - 69.97 | 1.2338 times |
| Tue 01 April 2025 | 69.27 (0.74%) | 69.01 | 68.21 - 69.63 | 0.9228 times |
| Mon 31 March 2025 | 68.76 (0%) | 68.73 | 68.04 - 69.36 | 0.9251 times |
| Fri 28 March 2025 | 68.76 (0.85%) | 68.70 | 67.86 - 68.91 | 0.859 times |
| Wed 26 March 2025 | 68.18 (-0.04%) | 68.21 | 67.60 - 68.23 | 0.4908 times |
| Mon 24 March 2025 | 68.21 (2.03%) | 66.83 | 66.59 - 68.54 | 0.6408 times |
| Fri 21 March 2025 | 66.85 (-1.27%) | 67.41 | 66.65 - 68.06 | 2.1258 times |
| Thu 20 March 2025 | 67.71 (0.19%) | 68.16 | 67.43 - 68.30 | 0.8087 times |
| Wed 19 March 2025 | 67.58 (-0.89%) | 67.85 | 67.21 - 68.30 | 0.5886 times |
Weekly price and charts VentasInc
Strong weekly Stock price targets for VentasInc VTR are 62.29 and 68.44
| Weekly Target 1 | 61.21 |
| Weekly Target 2 | 63.36 |
| Weekly Target 3 | 67.36 |
| Weekly Target 4 | 69.51 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Ventas Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.51 (-4.73%) | 68.73 | 65.21 - 71.36 | 1.593 times |
| Fri 28 March 2025 | 68.76 (2.86%) | 66.83 | 66.59 - 68.91 | 0.6249 times |
| Fri 21 March 2025 | 66.85 (-0.06%) | 67.40 | 66.65 - 68.99 | 1.4853 times |
| Fri 14 March 2025 | 66.89 (-1.44%) | 67.83 | 65.77 - 68.82 | 1.0874 times |
| Fri 07 March 2025 | 67.87 (-1.89%) | 69.35 | 67.27 - 71.04 | 0.8256 times |
| Fri 28 February 2025 | 69.18 (4.69%) | 66.58 | 66.15 - 69.25 | 1.2315 times |
| Fri 21 February 2025 | 66.08 (-0.68%) | 66.57 | 65.70 - 67.52 | 0.7085 times |
| Fri 14 February 2025 | 66.53 (9.8%) | 60.42 | 58.72 - 66.65 | 1.0546 times |
| Fri 07 February 2025 | 60.59 (0.28%) | 60.20 | 59.94 - 61.46 | 0.5876 times |
| Fri 31 January 2025 | 60.42 (-0.66%) | 61.18 | 59.44 - 62.26 | 0.8017 times |
| Fri 24 January 2025 | 60.82 (3.26%) | 58.90 | 58.22 - 60.97 | 0.6118 times |
Monthly price and charts VentasInc
Strong monthly Stock price targets for VentasInc VTR are 62.29 and 68.44
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 67.36 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Ventas Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 65.51 (-4.73%) | 69.01 | 65.21 - 71.36 | 0.3888 times |
| Mon 31 March 2025 | 68.76 (-0.61%) | 69.35 | 65.77 - 71.04 | 1.2874 times |
| Fri 28 February 2025 | 69.18 (14.5%) | 60.20 | 58.72 - 69.25 | 1.0691 times |
| Fri 31 January 2025 | 60.42 (2.6%) | 58.71 | 56.68 - 62.26 | 1.0664 times |
| Tue 31 December 2024 | 58.89 (-8.34%) | 62.97 | 57.65 - 62.97 | 0.9691 times |
| Tue 26 November 2024 | 64.25 (-1.89%) | 65.42 | 62.40 - 66.07 | 0.9997 times |
| Thu 31 October 2024 | 65.49 (2.12%) | 64.15 | 61.36 - 67.61 | 1.015 times |
| Mon 30 September 2024 | 64.13 (3.25%) | 61.76 | 61.50 - 65.65 | 1.278 times |
| Fri 30 August 2024 | 62.11 (14.09%) | 54.96 | 54.68 - 62.31 | 1.1411 times |
| Wed 31 July 2024 | 54.44 (6.2%) | 50.67 | 50.38 - 55.21 | 0.7854 times |
| Fri 28 June 2024 | 51.26 (1.99%) | 50.16 | 49.06 - 51.26 | 0.8646 times |
Indicator Analysis of VentasInc
Please login to view indicator analysis. or View indicator analysis of VentasInc VTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ventas Inc VTR
DMA (daily moving average) of Ventas Inc VTR
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 68.17 |
| 20 day DMA | 67.81 |
| 35 day DMA | 67.62 |
| 50 day DMA | 65.42 |
| 100 day DMA | 63.16 |
| 150 day DMA | 63.38 |
| 200 day DMA | 61.13 |
EMA (exponential moving average) of Ventas Inc VTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 69.13 | 68.9 |
| 12 day EMA | 68.09 | 68.56 | 68.37 |
| 20 day EMA | 67.8 | 68.04 | 67.88 |
| 35 day EMA | 66.41 | 66.46 | 66.28 |
| 50 day EMA | 65.18 | 65.17 | 64.99 |
SMA (simple moving average) of Ventas Inc VTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 69.16 | 68.87 |
| 12 day SMA | 68.17 | 68.44 | 68.21 |
| 20 day SMA | 67.81 | 68.05 | 68.07 |
| 35 day SMA | 67.62 | 67.46 | 67.17 |
| 50 day SMA | 65.42 | 65.32 | 65.11 |
| 100 day SMA | 63.16 | 63.15 | 63.11 |
| 150 day SMA | 63.38 | 63.34 | 63.28 |
| 200 day SMA | 61.13 | 61.06 | 60.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.