VentasInc VTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ventas Inc VTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets VentasInc

Strong Daily Stock price targets for VentasInc VTR are 63.68 and 64.86

Daily Target 162.7
Daily Target 263.47
Daily Target 363.876666666667
Daily Target 464.65
Daily Target 565.06

Daily price and volume Ventas Inc

Date Closing Open Range Volume
Tue 26 November 2024 64.25 (1.66%) 63.33 63.10 - 64.28 1.3178 times
Mon 25 November 2024 63.20 (-0.55%) 63.60 63.09 - 64.08 1.2339 times
Fri 22 November 2024 63.55 (-1.17%) 64.58 63.42 - 64.72 0.6203 times
Thu 21 November 2024 64.30 (0.3%) 64.23 63.77 - 64.56 0.7317 times
Wed 20 November 2024 64.11 (-0.22%) 63.92 63.78 - 64.41 0.7804 times
Tue 19 November 2024 64.25 (0.61%) 63.82 63.56 - 64.36 0.8786 times
Mon 18 November 2024 63.86 (0.41%) 63.30 63.29 - 63.95 0.8843 times
Fri 15 November 2024 63.60 (0.16%) 63.00 62.89 - 63.83 1.1342 times
Thu 14 November 2024 63.50 (-1.47%) 63.50 63.25 - 63.81 1.7515 times
Wed 13 November 2024 64.45 (-0.05%) 65.09 64.40 - 65.53 0.6673 times
Tue 12 November 2024 64.48 (-0.56%) 64.86 64.27 - 65.33 0.7273 times

 Daily chart VentasInc

Weekly price and charts VentasInc

Strong weekly Stock price targets for VentasInc VTR are 63.67 and 64.86

Weekly Target 162.68
Weekly Target 263.47
Weekly Target 363.873333333333
Weekly Target 464.66
Weekly Target 565.06

Weekly price and volumes for Ventas Inc

Date Closing Open Range Volume
Tue 26 November 2024 64.25 (1.1%) 63.60 63.09 - 64.28 0.6787 times
Fri 22 November 2024 63.55 (-0.08%) 63.30 63.29 - 64.72 1.036 times
Fri 15 November 2024 63.60 (-2.38%) 64.95 62.89 - 65.53 1.2881 times
Fri 08 November 2024 65.15 (1.5%) 64.83 62.40 - 66.07 1.3163 times
Fri 01 November 2024 64.19 (-1.2%) 65.18 63.73 - 67.61 1.397 times
Fri 25 October 2024 64.97 (-1.35%) 64.80 64.75 - 66.22 0.569 times
Wed 23 October 2024 65.86 (0.47%) 65.29 64.40 - 66.08 0.5037 times
Fri 18 October 2024 65.55 (4.13%) 62.88 62.63 - 65.60 0.9668 times
Fri 11 October 2024 62.95 (0.67%) 62.14 61.36 - 63.13 0.8907 times
Fri 04 October 2024 62.53 (-2.05%) 63.46 61.72 - 64.46 1.3538 times
Fri 27 September 2024 63.84 (2.69%) 62.64 62.61 - 64.93 1.4233 times

 weekly chart VentasInc

Monthly price and charts VentasInc

Strong monthly Stock price targets for VentasInc VTR are 61.49 and 65.16

Monthly Target 160.57
Monthly Target 262.41
Monthly Target 364.24
Monthly Target 466.08
Monthly Target 567.91

Monthly price and volumes Ventas Inc

Date Closing Open Range Volume
Tue 26 November 2024 64.25 (-1.89%) 65.42 62.40 - 66.07 0.9374 times
Thu 31 October 2024 65.49 (2.12%) 64.15 61.36 - 67.61 1.0243 times
Mon 30 September 2024 64.13 (3.25%) 61.76 61.50 - 65.65 1.2897 times
Fri 30 August 2024 62.11 (14.09%) 54.96 54.68 - 62.31 1.1516 times
Wed 31 July 2024 54.44 (6.2%) 50.67 50.38 - 55.21 0.7926 times
Fri 28 June 2024 51.26 (1.99%) 50.16 49.06 - 51.26 0.8725 times
Fri 31 May 2024 50.26 (13.5%) 44.04 43.64 - 50.41 0.973 times
Tue 30 April 2024 44.28 (1.7%) 43.70 41.45 - 45.17 0.8681 times
Thu 28 March 2024 43.54 (2.96%) 42.30 41.92 - 44.65 1.0054 times
Thu 29 February 2024 42.29 (-8.84%) 46.24 41.98 - 47.23 1.0855 times
Wed 31 January 2024 46.39 (-6.92%) 49.94 46.38 - 50.61 0.8564 times

 monthly chart VentasInc

DMA SMA EMA moving averages of Ventas Inc VTR

DMA (daily moving average) of Ventas Inc VTR

DMA period DMA value
5 day DMA 63.88
12 day DMA 64.03
20 day DMA 64.31
35 day DMA 64.47
50 day DMA 64.11
100 day DMA 61.32
150 day DMA 57.32
200 day DMA 53.81

EMA (exponential moving average) of Ventas Inc VTR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8863.763.95
12 day EMA64.046464.14
20 day EMA64.1864.1764.27
35 day EMA64.1464.1364.18
50 day EMA64.1364.1264.16

SMA (simple moving average) of Ventas Inc VTR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8863.8864.01
12 day SMA64.0364.1164.21
20 day SMA64.3164.464.48
35 day SMA64.4764.4364.4
50 day SMA64.1164.1164.14
100 day SMA61.3261.261.09
150 day SMA57.3257.1957.07
200 day SMA53.8153.7153.61
Back to top | Use Dark Theme