Login or Join
HomepageViadCorp VVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viad Corp VVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ViadCorp
Strong Daily Stock price targets for ViadCorp VVI are 42.53 and 44.29
| Daily Target 1 | 41.22 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.983333333333 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.74 |
Daily price and volume Viad Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.91 (0.09%) | 42.14 | 42.14 - 43.90 | 2.1425 times | Thu 19 December 2024 | 42.87 (0.99%) | 42.95 | 41.90 - 43.47 | 0.894 times | Wed 18 December 2024 | 42.45 (-5.58%) | 45.33 | 41.85 - 45.43 | 1.1569 times | Tue 17 December 2024 | 44.96 (-0.64%) | 44.25 | 43.11 - 45.12 | 1.0144 times | Mon 16 December 2024 | 45.25 (0.56%) | 45.04 | 44.70 - 46.50 | 1.1303 times | Fri 13 December 2024 | 45.00 (0.54%) | 44.84 | 43.80 - 45.03 | 0.8314 times | Thu 12 December 2024 | 44.76 (-0.18%) | 45.05 | 44.71 - 46.59 | 0.8367 times | Wed 11 December 2024 | 44.84 (0.99%) | 44.66 | 44.35 - 45.13 | 0.5899 times | Tue 10 December 2024 | 44.40 (1.76%) | 43.32 | 43.32 - 44.61 | 0.7504 times | Mon 09 December 2024 | 43.63 (-3.6%) | 44.24 | 43.48 - 44.28 | 0.6533 times | Thu 05 December 2024 | 45.26 (0.22%) | 45.26 | 45.26 - 45.26 | 0.0063 times |
Weekly price and charts ViadCorp
Strong weekly Stock price targets for ViadCorp VVI are 40.06 and 44.71
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 43.753333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Viad Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.91 (-4.64%) | 45.04 | 41.85 - 46.50 | 1.3213 times | Fri 13 December 2024 | 45.00 (-0.57%) | 44.24 | 43.32 - 46.59 | 0.7633 times | Thu 05 December 2024 | 45.26 (3.14%) | 44.18 | 43.39 - 45.26 | 0.1931 times | Tue 26 November 2024 | 43.88 (1.41%) | 43.65 | 43.39 - 44.54 | 0.3766 times | Fri 22 November 2024 | 43.27 (-3.03%) | 44.57 | 41.75 - 45.11 | 0.8084 times | Fri 15 November 2024 | 44.62 (0.2%) | 45.00 | 42.97 - 45.92 | 1.1356 times | Fri 08 November 2024 | 44.53 (19%) | 37.28 | 37.28 - 47.49 | 1.198 times | Fri 01 November 2024 | 37.42 (-5.74%) | 40.00 | 37.03 - 40.79 | 1.0561 times | Fri 25 October 2024 | 39.70 (-2.31%) | 41.71 | 39.66 - 41.78 | 1.0871 times | Wed 23 October 2024 | 40.64 (13.58%) | 44.20 | 40.63 - 45.61 | 2.0607 times | Fri 18 October 2024 | 35.78 (0.11%) | 35.60 | 35.37 - 36.64 | 0.2353 times |
Monthly price and charts ViadCorp
Strong monthly Stock price targets for ViadCorp VVI are 40.01 and 44.75
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 40.98 |
| Monthly Target 3 | 43.783333333333 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Viad Corp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.91 (-2.21%) | 44.79 | 41.85 - 46.59 | 0.7343 times | Tue 26 November 2024 | 43.88 (17.2%) | 37.89 | 37.03 - 47.49 | 1.4132 times | Thu 31 October 2024 | 37.44 (4.49%) | 35.58 | 34.56 - 45.61 | 1.7197 times | Mon 30 September 2024 | 35.83 (4.13%) | 34.16 | 30.60 - 35.89 | 0.744 times | Fri 30 August 2024 | 34.41 (3.49%) | 33.00 | 29.46 - 35.38 | 1.0813 times | Wed 31 July 2024 | 33.25 (-2.21%) | 34.06 | 32.54 - 40.27 | 1.1747 times | Fri 28 June 2024 | 34.00 (-2.72%) | 35.49 | 32.78 - 35.76 | 0.7442 times | Fri 31 May 2024 | 34.95 (1.36%) | 34.50 | 32.17 - 37.16 | 0.8693 times | Tue 30 April 2024 | 34.48 (-12.69%) | 39.49 | 33.84 - 39.49 | 0.7404 times | Thu 28 March 2024 | 39.49 (6.07%) | 37.20 | 34.90 - 39.98 | 0.7789 times | Thu 29 February 2024 | 37.23 (12.61%) | 33.18 | 31.73 - 37.38 | 0.7921 times |
Indicator Analysis of ViadCorp
Please login to view indicator analysis. or View indicator analysis of ViadCorp VVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Viad Corp VVI
DMA (daily moving average) of Viad Corp VVI
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 44.29 |
| 20 day DMA | 43.9 |
| 35 day DMA | 42.81 |
| 50 day DMA | 41.29 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.57 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Viad Corp VVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.68 | 44.09 |
| 12 day EMA | 43.83 | 44 | 44.2 |
| 20 day EMA | 43.6 | 43.67 | 43.75 |
| 35 day EMA | 42.38 | 42.35 | 42.32 |
| 50 day EMA | 41.09 | 41.02 | 40.94 |
SMA (simple moving average) of Viad Corp VVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 44.11 | 44.48 |
| 12 day SMA | 44.29 | 44.37 | 44.46 |
| 20 day SMA | 43.9 | 43.99 | 44.09 |
| 35 day SMA | 42.81 | 42.71 | 42.63 |
| 50 day SMA | 41.29 | 41.15 | 41.04 |
| 100 day SMA | 37.45 | 37.36 | 37.28 |
| 150 day SMA | 36.57 | 36.52 | 36.47 |
| 200 day SMA | 36.43 | 36.4 | 36.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.