Login or Join
HomepageValvolineInc VVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valvoline Inc VVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ValvolineInc
Strong Daily Stock price targets for ValvolineInc VVV are 37.31 and 37.85
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.16 |
| Daily Target 3 | 37.446666666667 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.99 |
Daily price and volume Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.42 (0.73%) | 37.24 | 37.19 - 37.73 | 1.132 times | Tue 28 January 2025 | 37.15 (-1.22%) | 37.53 | 37.13 - 37.73 | 0.776 times | Mon 27 January 2025 | 37.61 (1.68%) | 37.12 | 36.71 - 37.63 | 1.0064 times | Fri 24 January 2025 | 36.99 (1.65%) | 36.41 | 36.41 - 37.09 | 1.1548 times | Thu 23 January 2025 | 36.39 (1.2%) | 35.90 | 35.83 - 36.47 | 1.499 times | Wed 22 January 2025 | 35.96 (-1.34%) | 36.25 | 35.85 - 36.33 | 0.8951 times | Tue 21 January 2025 | 36.45 (0.64%) | 36.06 | 35.79 - 36.57 | 1.266 times | Fri 17 January 2025 | 36.22 (0%) | 36.75 | 36.20 - 36.86 | 0.6771 times | Fri 17 January 2025 | 36.22 (-0.71%) | 36.75 | 36.20 - 36.86 | 0.6771 times | Thu 16 January 2025 | 36.48 (-0.6%) | 36.71 | 36.02 - 36.88 | 0.9164 times | Wed 15 January 2025 | 36.70 (2.51%) | 36.20 | 36.03 - 37.11 | 1.271 times |
Weekly price and charts ValvolineInc
Strong weekly Stock price targets for ValvolineInc VVV are 37.07 and 38.09
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.31 |
Weekly price and volumes for Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.42 (1.16%) | 37.12 | 36.71 - 37.73 | 0.7456 times | Fri 24 January 2025 | 36.99 (2.13%) | 36.06 | 35.79 - 37.09 | 1.2318 times | Fri 17 January 2025 | 36.22 (0%) | 36.75 | 36.20 - 36.86 | 0.1732 times | Fri 17 January 2025 | 36.22 (4.26%) | 34.46 | 34.46 - 37.11 | 1.2277 times | Fri 10 January 2025 | 34.74 (-0.37%) | 34.67 | 33.90 - 34.99 | 0.4675 times | Wed 08 January 2025 | 34.87 (-2.62%) | 35.93 | 34.55 - 36.35 | 0.7843 times | Fri 03 January 2025 | 35.81 (-1.54%) | 36.15 | 35.48 - 36.74 | 0.9897 times | Fri 27 December 2024 | 36.37 (-0.49%) | 36.44 | 36.13 - 36.99 | 0.6227 times | Fri 20 December 2024 | 36.55 (-4.72%) | 38.22 | 35.79 - 38.45 | 1.7117 times | Fri 13 December 2024 | 38.36 (-0.44%) | 38.05 | 37.81 - 40.13 | 2.0458 times | Thu 05 December 2024 | 38.53 (-0.67%) | 39.57 | 38.53 - 39.57 | 0.0092 times |
Monthly price and charts ValvolineInc
Strong monthly Stock price targets for ValvolineInc VVV are 35.66 and 39.49
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Valvoline Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.42 (3.43%) | 36.09 | 33.90 - 37.73 | 1.0246 times | Tue 31 December 2024 | 36.18 (-6.73%) | 39.57 | 35.79 - 40.13 | 0.9714 times | Tue 26 November 2024 | 38.79 (-3.7%) | 40.47 | 37.97 - 43.74 | 1.044 times | Thu 31 October 2024 | 40.28 (-3.75%) | 41.83 | 39.60 - 42.68 | 0.9733 times | Mon 30 September 2024 | 41.85 (-0.83%) | 41.87 | 38.20 - 42.90 | 0.8874 times | Fri 30 August 2024 | 42.20 (-9.25%) | 46.45 | 37.89 - 47.06 | 1.3044 times | Wed 31 July 2024 | 46.50 (7.64%) | 43.18 | 41.98 - 48.27 | 1.0549 times | Fri 28 June 2024 | 43.20 (6.4%) | 40.63 | 39.89 - 43.36 | 0.895 times | Fri 31 May 2024 | 40.60 (-4.52%) | 42.40 | 39.45 - 44.50 | 1.0307 times | Tue 30 April 2024 | 42.52 (-4.6%) | 44.63 | 40.87 - 45.01 | 0.8142 times | Thu 28 March 2024 | 44.57 (4.53%) | 42.55 | 42.39 - 45.37 | 0.9491 times |
Indicator Analysis of ValvolineInc
Please login to view indicator analysis. or View indicator analysis of ValvolineInc VVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Valvoline Inc VVV
DMA (daily moving average) of Valvoline Inc VVV
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 36.62 |
| 20 day DMA | 36.06 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.59 |
| 100 day DMA | 39.41 |
| 150 day DMA | 40.65 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Valvoline Inc VVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 36.96 | 36.86 |
| 12 day EMA | 36.69 | 36.56 | 36.45 |
| 20 day EMA | 36.63 | 36.55 | 36.49 |
| 35 day EMA | 37.22 | 37.21 | 37.21 |
| 50 day EMA | 37.99 | 38.01 | 38.05 |
SMA (simple moving average) of Valvoline Inc VVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 36.82 | 36.68 |
| 12 day SMA | 36.62 | 36.45 | 36.25 |
| 20 day SMA | 36.06 | 35.99 | 35.95 |
| 35 day SMA | 36.62 | 36.66 | 36.7 |
| 50 day SMA | 37.59 | 37.69 | 37.81 |
| 100 day SMA | 39.41 | 39.44 | 39.48 |
| 150 day SMA | 40.65 | 40.68 | 40.71 |
| 200 day SMA | 40.92 | 40.94 | 40.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.