Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 46.28 and 47.58
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.636666666667 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.94 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 46.49 (0.93%) | 46.06 | 46.06 - 47.36 | 1.4862 times | Fri 07 March 2025 | 46.06 (4.14%) | 44.30 | 44.30 - 46.20 | 1.6785 times | Thu 06 March 2025 | 44.23 (3.24%) | 43.00 | 42.85 - 44.32 | 0.8518 times | Wed 05 March 2025 | 42.84 (-0.07%) | 42.78 | 42.38 - 43.35 | 0.6727 times | Tue 04 March 2025 | 42.87 (-2.28%) | 44.00 | 42.82 - 44.48 | 1.2161 times | Mon 03 March 2025 | 43.87 (1.79%) | 42.96 | 42.93 - 43.87 | 0.8332 times | Fri 28 February 2025 | 43.10 (-0.39%) | 43.43 | 42.61 - 43.76 | 0.9401 times | Thu 27 February 2025 | 43.27 (0.21%) | 43.08 | 42.89 - 43.42 | 0.7168 times | Wed 26 February 2025 | 43.18 (-1.21%) | 43.54 | 42.77 - 43.65 | 0.6958 times | Tue 25 February 2025 | 43.71 (0.9%) | 43.58 | 43.50 - 43.97 | 0.9087 times | Mon 24 February 2025 | 43.32 (1.31%) | 42.75 | 42.57 - 43.63 | 1.0282 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.28 and 47.58
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.636666666667 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 47.94 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 46.49 (0.93%) | 46.06 | 46.06 - 47.36 | 0.4155 times | Fri 07 March 2025 | 46.06 (6.87%) | 42.96 | 42.38 - 46.20 | 1.4685 times | Fri 28 February 2025 | 43.10 (0.8%) | 42.75 | 42.57 - 43.97 | 1.1993 times | Fri 21 February 2025 | 42.76 (4.32%) | 40.92 | 40.61 - 43.23 | 0.8619 times | Fri 14 February 2025 | 40.99 (2.78%) | 40.02 | 39.82 - 41.29 | 0.7912 times | Fri 07 February 2025 | 39.88 (1.24%) | 39.31 | 39.15 - 40.31 | 0.9921 times | Fri 31 January 2025 | 39.39 (-0.38%) | 40.15 | 39.16 - 40.88 | 1.6052 times | Fri 24 January 2025 | 39.54 (1.96%) | 38.87 | 38.59 - 40.68 | 1.2463 times | Fri 17 January 2025 | 38.78 (0%) | 38.42 | 38.35 - 38.97 | 0.2512 times | Fri 17 January 2025 | 38.78 (2.57%) | 37.94 | 37.74 - 38.97 | 1.1688 times | Fri 10 January 2025 | 37.81 (-2.9%) | 38.91 | 37.59 - 38.99 | 0.524 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 44.44 and 49.42
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 45.41 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 46.49 (7.87%) | 42.96 | 42.38 - 47.36 | 0.4851 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.9899 times | Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.5481 times | Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7755 times | Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.901 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 1.099 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.2432 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.9186 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.1216 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.9179 times | Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 0.9377 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 43.81 |
| 20 day DMA | 42.72 |
| 35 day DMA | 41.42 |
| 50 day DMA | 40.71 |
| 100 day DMA | 41.33 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.33 | 43.46 |
| 12 day EMA | 43.89 | 43.42 | 42.94 |
| 20 day EMA | 43.04 | 42.68 | 42.32 |
| 35 day EMA | 42.01 | 41.75 | 41.5 |
| 50 day EMA | 41.04 | 40.82 | 40.61 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 43.97 | 43.38 |
| 12 day SMA | 43.81 | 43.48 | 43.14 |
| 20 day SMA | 42.72 | 42.39 | 42.08 |
| 35 day SMA | 41.42 | 41.2 | 40.98 |
| 50 day SMA | 40.71 | 40.58 | 40.46 |
| 100 day SMA | 41.33 | 41.29 | 41.26 |
| 150 day SMA | 41.75 | 41.71 | 41.68 |
| 200 day SMA | 41.47 | 41.44 | 41.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.