WestinghouseAir WAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westinghouse Air WAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Railroads

Daily price and charts and targets WestinghouseAir

Strong Daily Stock price targets for WestinghouseAir WAB are 205.36 and 209.22

Daily Target 1202.54
Daily Target 2204.32
Daily Target 3206.40333333333
Daily Target 4208.18
Daily Target 5210.26

Daily price and volume Westinghouse Air

Date Closing Open Range Volume
Tue 04 February 2025 206.09 (0.71%) 205.87 204.63 - 208.49 1.3118 times
Mon 03 February 2025 204.64 (-1.58%) 203.72 201.75 - 207.08 1.1614 times
Fri 31 January 2025 207.92 (-0.92%) 210.22 206.99 - 210.83 0.9981 times
Thu 30 January 2025 209.86 (1.47%) 208.17 206.83 - 210.88 0.6969 times
Wed 29 January 2025 206.81 (0.85%) 205.56 204.80 - 207.82 0.9681 times
Tue 28 January 2025 205.06 (0.36%) 204.08 203.14 - 205.84 0.9226 times
Mon 27 January 2025 204.33 (-2.17%) 205.41 203.83 - 207.12 1.3188 times
Fri 24 January 2025 208.86 (-0.06%) 208.99 208.15 - 209.92 0.6826 times
Thu 23 January 2025 208.99 (0.97%) 206.87 205.74 - 209.67 0.7718 times
Wed 22 January 2025 206.98 (0.65%) 206.74 205.23 - 207.70 1.1679 times
Tue 21 January 2025 205.65 (1.96%) 202.70 202.70 - 205.71 1.1806 times

Daily chart WestinghouseAir

Weekly price and charts WestinghouseAir

Strong weekly Stock price targets for WestinghouseAir WAB are 203.92 and 210.66

Weekly Target 1198.7
Weekly Target 2202.4
Weekly Target 3205.44333333333
Weekly Target 4209.14
Weekly Target 5212.18

Weekly price and volumes for Westinghouse Air

Date Closing Open Range Volume
Tue 04 February 2025 206.09 (-0.88%) 203.72 201.75 - 208.49 0.5648 times
Fri 31 January 2025 207.92 (-0.45%) 205.41 203.14 - 210.88 1.1201 times
Fri 24 January 2025 208.86 (3.55%) 202.70 202.70 - 209.92 0.8685 times
Fri 17 January 2025 201.69 (0%) 199.54 196.84 - 202.61 0.2748 times
Fri 17 January 2025 201.69 (6.79%) 187.25 187.25 - 202.61 1.5582 times
Fri 10 January 2025 188.87 (-1.25%) 189.03 186.90 - 191.71 0.4968 times
Wed 08 January 2025 191.27 (0.43%) 191.46 186.90 - 193.36 0.8682 times
Fri 03 January 2025 190.45 (-0.81%) 190.00 187.73 - 192.44 0.8743 times
Fri 27 December 2024 192.00 (-0.53%) 192.09 190.10 - 194.26 0.6865 times
Fri 20 December 2024 193.03 (-3.33%) 199.75 188.62 - 202.81 2.6877 times
Fri 13 December 2024 199.68 (-1.55%) 205.59 199.31 - 207.51 2.2267 times

weekly chart WestinghouseAir

Monthly price and charts WestinghouseAir

Strong monthly Stock price targets for WestinghouseAir WAB are 203.92 and 210.66

Monthly Target 1198.7
Monthly Target 2202.4
Monthly Target 3205.44333333333
Monthly Target 4209.14
Monthly Target 5212.18

Monthly price and volumes Westinghouse Air

Date Closing Open Range Volume
Tue 04 February 2025 206.09 (-0.88%) 203.72 201.75 - 208.49 0.0967 times
Fri 31 January 2025 207.92 (9.67%) 191.56 186.90 - 210.88 0.9782 times
Tue 31 December 2024 189.59 (-6.01%) 200.15 188.13 - 207.51 1.0225 times
Tue 26 November 2024 201.71 (7.3%) 188.15 186.69 - 202.84 0.7689 times
Thu 31 October 2024 187.98 (3.42%) 181.70 179.04 - 192.48 1.1171 times
Mon 30 September 2024 181.77 (7.19%) 168.76 159.39 - 184.11 1.0849 times
Fri 30 August 2024 169.57 (5.22%) 160.94 147.66 - 169.93 1.4252 times
Wed 31 July 2024 161.15 (1.96%) 159.26 152.13 - 169.76 1.3159 times
Fri 28 June 2024 158.05 (-6.61%) 170.00 157.04 - 170.14 0.9671 times
Fri 31 May 2024 169.23 (5.06%) 160.79 159.48 - 170.83 1.2235 times
Tue 30 April 2024 161.08 (10.57%) 145.59 143.22 - 167.49 1.3499 times

monthly chart WestinghouseAir

DMA SMA EMA moving averages of Westinghouse Air WAB

DMA (daily moving average) of Westinghouse Air WAB

DMA period DMA value
5 day DMA 207.06
12 day DMA 206.41
20 day DMA 201.98
35 day DMA 197.88
50 day DMA 198.61
100 day DMA 192.34
150 day DMA 181.9
200 day DMA 177.4

EMA (exponential moving average) of Westinghouse Air WAB

EMA period EMA current EMA prev EMA prev2
5 day EMA206.38206.53207.47
12 day EMA205.09204.91204.96
20 day EMA203.07202.75202.55
35 day EMA201.35201.07200.86
50 day EMA199.32199.04198.81

SMA (simple moving average) of Westinghouse Air WAB

SMA period SMA current SMA prev SMA prev2
5 day SMA207.06206.86206.8
12 day SMA206.41206.04205.6
20 day SMA201.98201.13200.51
35 day SMA197.88197.69197.62
50 day SMA198.61198.4198.21
100 day SMA192.34191.92191.5
150 day SMA181.9181.56181.24
200 day SMA177.4177.09176.79
Back to top | Use Dark Theme