Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 87.01 and 88.9
| Daily Target 1 | 86.66 |
| Daily Target 2 | 87.36 |
| Daily Target 3 | 88.553333333333 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 90.44 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 88.05 (-1.26%) | 89.00 | 87.86 - 89.75 | 0.954 times | Tue 28 January 2025 | 89.17 (-5.14%) | 93.38 | 87.01 - 94.40 | 1.6701 times | Mon 27 January 2025 | 94.00 (2.01%) | 92.13 | 91.77 - 94.25 | 1.4819 times | Fri 24 January 2025 | 92.15 (0.82%) | 91.40 | 90.75 - 93.20 | 0.6831 times | Thu 23 January 2025 | 91.40 (-1.07%) | 92.50 | 91.26 - 93.68 | 1.0162 times | Wed 22 January 2025 | 92.39 (0.08%) | 91.81 | 90.80 - 92.55 | 0.8024 times | Tue 21 January 2025 | 92.32 (2.89%) | 91.06 | 90.50 - 92.84 | 1.0817 times | Fri 17 January 2025 | 89.73 (0%) | 88.10 | 87.43 - 89.81 | 0.7328 times | Fri 17 January 2025 | 89.73 (3.08%) | 88.10 | 87.43 - 89.81 | 0.7328 times | Thu 16 January 2025 | 87.05 (-0.93%) | 87.58 | 85.03 - 88.15 | 0.845 times | Wed 15 January 2025 | 87.87 (5.13%) | 87.62 | 85.95 - 88.25 | 1.0649 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 83.84 and 91.23
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 89.82 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 88.05 (-4.45%) | 92.13 | 87.01 - 94.40 | 1.4782 times | Fri 24 January 2025 | 92.15 (2.7%) | 91.06 | 90.50 - 93.68 | 1.2901 times | Fri 17 January 2025 | 89.73 (0%) | 88.10 | 87.43 - 89.81 | 0.2638 times | Fri 17 January 2025 | 89.73 (14.45%) | 78.00 | 77.99 - 89.81 | 1.4021 times | Fri 10 January 2025 | 78.40 (-2.93%) | 80.98 | 77.12 - 81.47 | 0.5119 times | Wed 08 January 2025 | 80.77 (-4.3%) | 85.05 | 79.93 - 87.84 | 0.8566 times | Fri 03 January 2025 | 84.40 (0.86%) | 83.03 | 81.68 - 85.55 | 0.5623 times | Fri 27 December 2024 | 83.68 (-1.11%) | 84.40 | 82.84 - 85.45 | 0.5619 times | Fri 20 December 2024 | 84.62 (-5.66%) | 89.68 | 82.01 - 91.58 | 2.2944 times | Fri 13 December 2024 | 89.70 (-3.42%) | 93.77 | 88.51 - 95.00 | 0.7786 times | Thu 05 December 2024 | 92.88 (-1.22%) | 93.42 | 92.45 - 93.42 | 0.0058 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 82.59 and 99.87
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 86.523333333333 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 88.05 (5.4%) | 84.21 | 77.12 - 94.40 | 1.072 times | Tue 31 December 2024 | 83.54 (-11.16%) | 93.42 | 82.01 - 95.00 | 0.6716 times | Tue 26 November 2024 | 94.03 (13%) | 84.19 | 80.88 - 98.10 | 0.8288 times | Thu 31 October 2024 | 83.21 (-3.79%) | 85.03 | 80.28 - 94.28 | 1.3262 times | Mon 30 September 2024 | 86.49 (5.89%) | 80.49 | 77.26 - 88.92 | 1.7871 times | Fri 30 August 2024 | 81.68 (1.52%) | 80.07 | 67.08 - 83.23 | 0.8495 times | Wed 31 July 2024 | 80.46 (28.08%) | 62.45 | 60.26 - 82.48 | 1.1938 times | Fri 28 June 2024 | 62.82 (-0.33%) | 63.47 | 56.70 - 63.50 | 0.6955 times | Fri 31 May 2024 | 63.03 (10.91%) | 57.54 | 56.77 - 65.79 | 0.6574 times | Tue 30 April 2024 | 56.83 (-11.47%) | 64.12 | 53.75 - 64.20 | 0.9183 times | Thu 28 March 2024 | 64.19 (11.19%) | 57.04 | 54.55 - 64.65 | 1.1695 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 90.95 |
| 12 day DMA | 89.79 |
| 20 day DMA | 86.5 |
| 35 day DMA | 86.48 |
| 50 day DMA | 88.17 |
| 100 day DMA | 86.63 |
| 150 day DMA | 82.39 |
| 200 day DMA | 76.97 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 91.11 | 92.08 |
| 12 day EMA | 89.23 | 89.44 | 89.49 |
| 20 day EMA | 88.26 | 88.28 | 88.19 |
| 35 day EMA | 88.35 | 88.37 | 88.32 |
| 50 day EMA | 88.79 | 88.82 | 88.81 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.95 | 91.82 | 92.45 |
| 12 day SMA | 89.79 | 89.11 | 88.21 |
| 20 day SMA | 86.5 | 86.27 | 85.99 |
| 35 day SMA | 86.48 | 86.58 | 86.69 |
| 50 day SMA | 88.17 | 88.27 | 88.35 |
| 100 day SMA | 86.63 | 86.55 | 86.46 |
| 150 day SMA | 82.39 | 82.21 | 82.02 |
| 200 day SMA | 76.97 | 76.81 | 76.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.