Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 369.67 and 378.02
| Daily Target 1 | 362.83 |
| Daily Target 2 | 368.15 |
| Daily Target 3 | 371.18 |
| Daily Target 4 | 376.5 |
| Daily Target 5 | 379.53 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 373.47 (1.35%) | 367.89 | 365.86 - 374.21 | 0.7153 times | Thu 21 November 2024 | 368.50 (3%) | 359.42 | 357.41 - 368.57 | 0.8403 times | Wed 20 November 2024 | 357.77 (3.79%) | 343.39 | 340.62 - 358.04 | 1.3454 times | Tue 19 November 2024 | 344.71 (-3.03%) | 351.57 | 344.45 - 353.51 | 1.4864 times | Mon 18 November 2024 | 355.47 (-0.83%) | 357.63 | 351.93 - 361.03 | 0.9045 times | Fri 15 November 2024 | 358.46 (-4.85%) | 377.06 | 357.13 - 377.23 | 1.3469 times | Thu 14 November 2024 | 376.72 (-2.31%) | 383.43 | 376.20 - 384.16 | 0.9252 times | Wed 13 November 2024 | 385.62 (-0.04%) | 385.89 | 382.07 - 388.00 | 0.6889 times | Tue 12 November 2024 | 385.79 (1.33%) | 381.55 | 380.63 - 386.46 | 0.9026 times | Mon 11 November 2024 | 380.74 (-0.98%) | 387.32 | 379.77 - 387.32 | 0.8446 times | Fri 08 November 2024 | 384.51 (-0.42%) | 383.58 | 378.48 - 388.46 | 0.7069 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 357.05 and 390.64
| Weekly Target 1 | 329.18 |
| Weekly Target 2 | 351.32 |
| Weekly Target 3 | 362.76666666667 |
| Weekly Target 4 | 384.91 |
| Weekly Target 5 | 396.36 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 373.47 (4.19%) | 357.63 | 340.62 - 374.21 | 1.2403 times | Fri 15 November 2024 | 358.46 (-6.77%) | 387.32 | 357.13 - 388.00 | 1.1035 times | Fri 08 November 2024 | 384.51 (-0.7%) | 387.00 | 374.02 - 393.38 | 1.3074 times | Fri 01 November 2024 | 387.21 (19.31%) | 328.95 | 321.32 - 389.35 | 1.6924 times | Fri 25 October 2024 | 324.55 (-2.62%) | 338.34 | 324.06 - 339.80 | 0.3958 times | Wed 23 October 2024 | 333.28 (-4.35%) | 346.55 | 329.67 - 348.43 | 0.5089 times | Fri 18 October 2024 | 348.45 (-2.66%) | 356.75 | 340.91 - 364.60 | 0.9193 times | Fri 11 October 2024 | 357.97 (1.55%) | 349.73 | 344.78 - 361.79 | 0.7142 times | Fri 04 October 2024 | 352.51 (-1.35%) | 355.71 | 350.03 - 362.65 | 1.0255 times | Fri 27 September 2024 | 357.33 (6.17%) | 338.37 | 333.87 - 363.55 | 1.0927 times | Fri 20 September 2024 | 336.56 (3.28%) | 328.61 | 325.02 - 342.65 | 0.785 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 330.67 and 383.43
| Monthly Target 1 | 316.4 |
| Monthly Target 2 | 344.93 |
| Monthly Target 3 | 369.15666666667 |
| Monthly Target 4 | 397.69 |
| Monthly Target 5 | 421.92 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 373.47 (15.59%) | 375.00 | 340.62 - 393.38 | 1.0727 times | Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.9941 times | Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.8129 times | Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.8177 times | Wed 31 July 2024 | 336.28 (15.91%) | 291.94 | 279.24 - 354.97 | 1.0423 times | Fri 28 June 2024 | 290.12 (-6.08%) | 307.78 | 283.59 - 316.85 | 1.1773 times | Fri 31 May 2024 | 308.90 (-0.05%) | 309.73 | 299.02 - 367.21 | 1.3198 times | Tue 30 April 2024 | 309.04 (-10.22%) | 345.15 | 288.94 - 346.54 | 0.9012 times | Thu 28 March 2024 | 344.23 (2.02%) | 336.81 | 330.82 - 363.80 | 0.8926 times | Thu 29 February 2024 | 337.42 (6.2%) | 319.17 | 307.20 - 344.17 | 0.9695 times | Wed 31 January 2024 | 317.71 (-3.5%) | 327.57 | 293.46 - 334.87 | 0.951 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 359.98 |
| 12 day DMA | 371.49 |
| 20 day DMA | 365.31 |
| 35 day DMA | 357.22 |
| 50 day DMA | 354.14 |
| 100 day DMA | 340.29 |
| 150 day DMA | 331.29 |
| 200 day DMA | 332.06 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.04 | 362.32 | 359.23 |
| 12 day EMA | 366.18 | 364.86 | 364.2 |
| 20 day EMA | 363.94 | 362.94 | 362.36 |
| 35 day EMA | 359.6 | 358.78 | 358.21 |
| 50 day EMA | 352.53 | 351.68 | 350.99 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.98 | 356.98 | 358.63 |
| 12 day SMA | 371.49 | 372.59 | 374.15 |
| 20 day SMA | 365.31 | 362.86 | 360.8 |
| 35 day SMA | 357.22 | 356.55 | 356.09 |
| 50 day SMA | 354.14 | 353.24 | 352.39 |
| 100 day SMA | 340.29 | 339.41 | 338.59 |
| 150 day SMA | 331.29 | 330.88 | 330.48 |
| 200 day SMA | 332.06 | 331.78 | 331.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.