Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 355.67 and 367.1
| Daily Target 1 | 353.51 |
| Daily Target 2 | 357.83 |
| Daily Target 3 | 364.93666666667 |
| Daily Target 4 | 369.26 |
| Daily Target 5 | 376.37 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 362.16 (-1.53%) | 370.87 | 360.61 - 372.04 | 0.6346 times |
| Wed 26 March 2025 | 367.79 (-1.48%) | 373.79 | 364.60 - 375.33 | 0.6399 times |
| Mon 24 March 2025 | 373.30 (2.15%) | 369.53 | 366.79 - 377.52 | 0.8759 times |
| Fri 21 March 2025 | 365.46 (0.62%) | 361.07 | 355.00 - 366.43 | 1.9767 times |
| Thu 20 March 2025 | 363.22 (-2.19%) | 370.45 | 362.77 - 371.42 | 1.0574 times |
| Wed 19 March 2025 | 371.34 (-2.83%) | 381.17 | 371.29 - 381.80 | 1.048 times |
| Tue 18 March 2025 | 382.15 (0.85%) | 377.87 | 374.22 - 382.23 | 1.1081 times |
| Mon 17 March 2025 | 378.92 (0.47%) | 376.15 | 376.15 - 383.99 | 0.822 times |
| Fri 14 March 2025 | 377.15 (3.49%) | 367.90 | 360.31 - 379.00 | 0.8659 times |
| Thu 13 March 2025 | 364.44 (-2.33%) | 371.11 | 363.65 - 376.45 | 0.9717 times |
| Wed 12 March 2025 | 373.13 (-1.51%) | 380.82 | 370.27 - 381.73 | 0.8499 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 352.93 and 369.84
| Weekly Target 1 | 349.85 |
| Weekly Target 2 | 356.01 |
| Weekly Target 3 | 366.76333333333 |
| Weekly Target 4 | 372.92 |
| Weekly Target 5 | 383.67 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 362.16 (-0.9%) | 369.53 | 360.61 - 377.52 | 0.4273 times |
| Fri 21 March 2025 | 365.46 (-3.1%) | 376.15 | 355.00 - 383.99 | 1.1947 times |
| Fri 14 March 2025 | 377.15 (-4.03%) | 389.55 | 360.31 - 399.99 | 1.0736 times |
| Fri 07 March 2025 | 392.99 (4.15%) | 378.81 | 361.45 - 396.67 | 1.3143 times |
| Fri 28 February 2025 | 377.34 (0.67%) | 374.85 | 362.71 - 387.69 | 1.2746 times |
| Fri 21 February 2025 | 374.82 (1.38%) | 368.02 | 363.48 - 385.00 | 0.7843 times |
| Fri 14 February 2025 | 369.73 (-9.71%) | 411.00 | 368.34 - 412.19 | 1.568 times |
| Fri 07 February 2025 | 409.50 (-1.44%) | 407.71 | 402.47 - 417.10 | 0.7628 times |
| Fri 31 January 2025 | 415.48 (1.02%) | 412.70 | 402.52 - 423.56 | 0.7954 times |
| Fri 24 January 2025 | 411.30 (1.81%) | 405.74 | 399.53 - 416.24 | 0.8051 times |
| Fri 17 January 2025 | 404.00 (0%) | 406.71 | 401.62 - 411.51 | 0.2033 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 336.09 and 381.08
| Monthly Target 1 | 327.39 |
| Monthly Target 2 | 344.78 |
| Monthly Target 3 | 372.38333333333 |
| Monthly Target 4 | 389.77 |
| Monthly Target 5 | 417.37 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 362.16 (-4.02%) | 378.81 | 355.00 - 399.99 | 0.9557 times |
| Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 1.0462 times |
| Fri 31 January 2025 | 415.48 (12%) | 373.06 | 365.98 - 423.56 | 1.0207 times |
| Tue 31 December 2024 | 370.98 (-4.42%) | 385.50 | 354.37 - 397.02 | 0.7652 times |
| Tue 26 November 2024 | 388.15 (20.13%) | 375.00 | 340.62 - 393.38 | 1.3829 times |
| Thu 31 October 2024 | 323.11 (-10.22%) | 360.08 | 321.32 - 364.60 | 0.991 times |
| Mon 30 September 2024 | 359.89 (3.91%) | 342.66 | 314.84 - 363.55 | 0.8104 times |
| Fri 30 August 2024 | 346.35 (2.99%) | 340.28 | 320.79 - 353.04 | 0.8151 times |
| Wed 31 July 2024 | 336.28 (15.91%) | 291.94 | 279.24 - 354.97 | 1.0391 times |
| Fri 28 June 2024 | 290.12 (-6.08%) | 307.78 | 283.59 - 316.85 | 1.1736 times |
| Fri 31 May 2024 | 308.90 (-0.05%) | 309.73 | 299.02 - 367.21 | 1.3157 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 366.39 |
| 12 day DMA | 371.49 |
| 20 day DMA | 374.83 |
| 35 day DMA | 380.85 |
| 50 day DMA | 389.47 |
| 100 day DMA | 382 |
| 150 day DMA | 368.59 |
| 200 day DMA | 353.8 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.3 | 369.87 | 370.91 |
| 12 day EMA | 371.31 | 372.97 | 373.91 |
| 20 day EMA | 374.65 | 375.96 | 376.82 |
| 35 day EMA | 381.13 | 382.25 | 383.1 |
| 50 day EMA | 386.95 | 387.96 | 388.78 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.39 | 368.22 | 371.09 |
| 12 day SMA | 371.49 | 373.84 | 375.94 |
| 20 day SMA | 374.83 | 375.97 | 376.63 |
| 35 day SMA | 380.85 | 382.23 | 383.47 |
| 50 day SMA | 389.47 | 390.33 | 390.97 |
| 100 day SMA | 382 | 381.64 | 381.2 |
| 150 day SMA | 368.59 | 368.42 | 368.24 |
| 200 day SMA | 353.8 | 353.49 | 353.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.