Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 59.44 and 61.26
| Daily Target 1 | 58.09 |
| Daily Target 2 | 58.96 |
| Daily Target 3 | 59.913333333333 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 61.73 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 59.82 (0.77%) | 59.07 | 59.05 - 60.87 | 0.6608 times | Tue 28 January 2025 | 59.36 (0.39%) | 58.83 | 58.51 - 59.68 | 0.7489 times | Mon 27 January 2025 | 59.13 (0.27%) | 58.95 | 58.69 - 59.67 | 0.564 times | Fri 24 January 2025 | 58.97 (0.6%) | 58.30 | 57.64 - 59.32 | 0.7525 times | Thu 23 January 2025 | 58.62 (-1.16%) | 59.25 | 58.35 - 59.81 | 1.2839 times | Wed 22 January 2025 | 59.31 (-1.59%) | 59.90 | 58.96 - 60.17 | 0.8444 times | Tue 21 January 2025 | 60.27 (1.01%) | 60.34 | 59.94 - 60.96 | 0.9529 times | Fri 17 January 2025 | 59.67 (0%) | 58.01 | 57.56 - 60.44 | 1.4259 times | Fri 17 January 2025 | 59.67 (2.99%) | 58.01 | 57.56 - 60.44 | 1.4259 times | Thu 16 January 2025 | 57.94 (-0.38%) | 57.66 | 57.21 - 58.40 | 1.3409 times | Wed 15 January 2025 | 58.16 (3.01%) | 58.56 | 57.61 - 58.78 | 1.1764 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 59.17 and 61.53
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 59.733333333333 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 59.82 (1.44%) | 58.95 | 58.51 - 60.87 | 0.6161 times | Fri 24 January 2025 | 58.97 (-1.17%) | 60.34 | 57.64 - 60.96 | 1.1968 times | Fri 17 January 2025 | 59.67 (0%) | 58.01 | 57.56 - 60.44 | 0.4451 times | Fri 17 January 2025 | 59.67 (11.22%) | 53.50 | 53.44 - 60.44 | 1.8313 times | Fri 10 January 2025 | 53.65 (-2.93%) | 54.83 | 53.32 - 55.62 | 0.4943 times | Wed 08 January 2025 | 55.27 (-0.38%) | 56.14 | 54.45 - 57.18 | 0.7605 times | Fri 03 January 2025 | 55.48 (0.8%) | 54.60 | 53.75 - 56.15 | 0.7475 times | Fri 27 December 2024 | 55.04 (0.09%) | 54.80 | 54.42 - 56.14 | 0.5674 times | Fri 20 December 2024 | 54.99 (-6.73%) | 59.04 | 53.55 - 59.36 | 2.2284 times | Fri 13 December 2024 | 58.96 (-2.34%) | 60.08 | 58.30 - 60.86 | 1.1126 times | Thu 05 December 2024 | 60.37 (-2.66%) | 61.07 | 60.15 - 61.07 | 0.0058 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 56.57 and 64.21
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 58.033333333333 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 65.67 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 59.82 (8.33%) | 55.68 | 53.32 - 60.96 | 0.8527 times | Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6353 times | Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.0268 times | Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.189 times | Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 0.9176 times | Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.8554 times | Wed 31 July 2024 | 49.62 (13.83%) | 43.50 | 41.54 - 50.51 | 1.6165 times | Fri 28 June 2024 | 43.59 (-1.42%) | 44.62 | 39.34 - 44.62 | 0.9804 times | Fri 31 May 2024 | 44.22 (0.89%) | 44.22 | 42.41 - 46.99 | 0.8886 times | Tue 30 April 2024 | 43.83 (-13.67%) | 50.81 | 43.80 - 50.81 | 1.0378 times | Thu 28 March 2024 | 50.77 (6.57%) | 46.79 | 45.97 - 51.35 | 0.791 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 58.95 |
| 20 day DMA | 57.39 |
| 35 day DMA | 57.05 |
| 50 day DMA | 58.12 |
| 100 day DMA | 53.56 |
| 150 day DMA | 50.97 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.36 | 59.13 | 59.02 |
| 12 day EMA | 58.68 | 58.47 | 58.31 |
| 20 day EMA | 58.14 | 57.96 | 57.81 |
| 35 day EMA | 58.19 | 58.09 | 58.01 |
| 50 day EMA | 58.32 | 58.26 | 58.21 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.08 | 59.26 |
| 12 day SMA | 58.95 | 58.53 | 58.06 |
| 20 day SMA | 57.39 | 57.16 | 56.93 |
| 35 day SMA | 57.05 | 57.03 | 57.06 |
| 50 day SMA | 58.12 | 58.13 | 58.14 |
| 100 day SMA | 53.56 | 53.42 | 53.29 |
| 150 day SMA | 50.97 | 50.85 | 50.73 |
| 200 day SMA | 49.18 | 49.11 | 49.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.