Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 47.27 and 48.47
| Daily Target 1 | 46.32 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.52 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.72 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 47.70 (0.13%) | 47.56 | 46.83 - 48.03 | 1.1539 times |
| Mon 28 April 2025 | 47.64 (0.29%) | 47.51 | 46.98 - 48.00 | 1.1014 times |
| Fri 25 April 2025 | 47.50 (-0.84%) | 47.19 | 47.19 - 48.21 | 1.7466 times |
| Thu 24 April 2025 | 47.90 (3.77%) | 45.89 | 45.75 - 48.05 | 3.4503 times |
| Tue 22 April 2025 | 46.16 (3.64%) | 44.81 | 44.62 - 46.31 | 0 times |
| Mon 21 April 2025 | 44.54 (-1.35%) | 44.54 | 43.83 - 44.85 | 1.3912 times |
| Thu 17 April 2025 | 45.15 (1.85%) | 44.56 | 44.48 - 45.63 | 1.1566 times |
| Wed 16 April 2025 | 44.33 (0%) | 43.98 | 43.73 - 44.93 | 0 times |
| Wed 16 April 2025 | 44.33 (0%) | 43.98 | 43.73 - 44.93 | 0 times |
| Wed 16 April 2025 | 44.33 (0%) | 43.98 | 43.73 - 44.93 | 0 times |
| Wed 16 April 2025 | 44.33 (-0.07%) | 43.98 | 43.73 - 44.93 | 1.0284 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 47.27 and 48.47
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 47.01 |
| Weekly Target 3 | 47.52 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 47.70 (0.42%) | 47.51 | 46.83 - 48.03 | 0.5155 times |
| Fri 25 April 2025 | 47.50 (5.2%) | 44.54 | 43.83 - 48.21 | 1.5059 times |
| Thu 17 April 2025 | 45.15 (1.85%) | 43.98 | 43.73 - 45.63 | 0.2644 times |
| Wed 16 April 2025 | 44.33 (0%) | 43.98 | 43.73 - 44.93 | 0 times |
| Wed 16 April 2025 | 44.33 (0%) | 43.98 | 43.73 - 44.93 | 0 times |
| Wed 16 April 2025 | 44.33 (4.63%) | 43.37 | 42.11 - 45.24 | 0.8247 times |
| Fri 11 April 2025 | 42.37 (1.46%) | 39.78 | 39.78 - 46.94 | 2.4346 times |
| Fri 04 April 2025 | 41.76 (-18.17%) | 50.21 | 39.43 - 51.84 | 1.8867 times |
| Fri 28 March 2025 | 51.03 (-1.14%) | 52.54 | 50.67 - 53.60 | 0.7283 times |
| Fri 21 March 2025 | 51.62 (2.5%) | 50.34 | 50.34 - 52.58 | 1.8398 times |
| Fri 14 March 2025 | 50.36 (-1.47%) | 49.77 | 47.27 - 50.47 | 2.0499 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 37.5 and 49.64
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 40.9 |
| Monthly Target 3 | 46.233333333333 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 58.37 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 47.70 (-7.47%) | 51.03 | 39.43 - 51.57 | 1.2046 times |
| Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.1328 times |
| Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.5749 times |
| Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 0.9077 times |
| Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6291 times |
| Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.0168 times |
| Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.1774 times |
| Mon 30 September 2024 | 46.61 (-1.73%) | 46.99 | 42.54 - 48.50 | 0.9087 times |
| Fri 30 August 2024 | 47.43 (-4.41%) | 49.60 | 40.88 - 49.80 | 0.8471 times |
| Wed 31 July 2024 | 49.62 (13.83%) | 43.50 | 41.54 - 50.51 | 1.6008 times |
| Fri 28 June 2024 | 43.59 (-1.42%) | 44.62 | 39.34 - 44.62 | 0.9708 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 45.69 |
| 20 day DMA | 44.64 |
| 35 day DMA | 47.34 |
| 50 day DMA | 49.55 |
| 100 day DMA | 53.72 |
| 150 day DMA | 53.38 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 46.89 | 46.51 |
| 12 day EMA | 46.3 | 46.04 | 45.75 |
| 20 day EMA | 46.48 | 46.35 | 46.21 |
| 35 day EMA | 47.9 | 47.91 | 47.93 |
| 50 day EMA | 50.12 | 50.22 | 50.33 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 46.75 | 46.25 |
| 12 day SMA | 45.69 | 45.33 | 44.9 |
| 20 day SMA | 44.64 | 44.83 | 44.99 |
| 35 day SMA | 47.34 | 47.34 | 47.44 |
| 50 day SMA | 49.55 | 49.78 | 50.01 |
| 100 day SMA | 53.72 | 53.86 | 54 |
| 150 day SMA | 53.38 | 53.38 | 53.39 |
| 200 day SMA | 51.57 | 51.56 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.