Login or Join
HomepageWebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 19.46 and 19.9
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.606666666667 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.05 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 19.68 (0.56%) | 19.68 | 19.35 - 19.79 | 0.4972 times | Thu 02 January 2025 | 19.57 (3.71%) | 19.01 | 19.01 - 19.59 | 1.183 times | Tue 31 December 2024 | 18.87 (-1.36%) | 19.05 | 18.85 - 19.51 | 3.9097 times | Mon 30 December 2024 | 19.13 (0.63%) | 19.00 | 19.00 - 19.40 | 0.7975 times | Fri 27 December 2024 | 19.01 (-1.71%) | 19.34 | 19.01 - 19.59 | 0.8413 times | Thu 26 December 2024 | 19.34 (-1.07%) | 19.52 | 19.34 - 20.07 | 0.3384 times | Tue 24 December 2024 | 19.55 (-1.11%) | 19.71 | 19.49 - 19.71 | 0.1393 times | Mon 23 December 2024 | 19.77 (-1.64%) | 20.02 | 19.77 - 20.22 | 0.6261 times | Fri 20 December 2024 | 20.10 (0.4%) | 19.95 | 19.95 - 20.34 | 0.4624 times | Thu 19 December 2024 | 20.02 (-1.23%) | 20.10 | 19.75 - 20.21 | 1.2051 times | Wed 18 December 2024 | 20.27 (-1.89%) | 20.67 | 20.21 - 20.79 | 0.3442 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 19.27 and 20.21
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.44 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 19.68 (3.52%) | 19.00 | 18.85 - 19.79 | 2.7267 times | Fri 27 December 2024 | 19.01 (-5.42%) | 20.02 | 19.01 - 20.22 | 0.8303 times | Fri 20 December 2024 | 20.10 (-2.57%) | 20.72 | 19.75 - 20.89 | 1.5074 times | Fri 13 December 2024 | 20.63 (-0.77%) | 21.16 | 20.26 - 21.16 | 1.1222 times | Tue 26 November 2024 | 20.79 (0%) | 21.11 | 20.79 - 21.16 | 0.1016 times | Tue 26 November 2024 | 20.79 (-2.12%) | 21.41 | 20.79 - 21.56 | 0.1607 times | Fri 22 November 2024 | 21.24 (-0.52%) | 21.51 | 20.90 - 21.52 | 0.7479 times | Fri 15 November 2024 | 21.35 (-2.2%) | 21.79 | 21.24 - 22.00 | 1.0784 times | Fri 08 November 2024 | 21.83 (3.95%) | 21.09 | 20.98 - 21.94 | 0.8975 times | Fri 01 November 2024 | 21.00 (-4.33%) | 21.95 | 20.97 - 22.15 | 0.8273 times | Fri 25 October 2024 | 21.95 (0.41%) | 21.87 | 21.69 - 22.28 | 0.9676 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 19.35 and 20.13
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.493333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 19.68 (4.29%) | 19.01 | 19.01 - 19.79 | 0.2329 times | Tue 31 December 2024 | 18.87 (-9.24%) | 21.16 | 18.85 - 21.16 | 1.7758 times | Tue 26 November 2024 | 20.79 (-3.3%) | 21.64 | 20.79 - 22.00 | 1.027 times | Thu 31 October 2024 | 21.50 (-1.29%) | 21.88 | 21.24 - 22.54 | 1.4659 times | Mon 30 September 2024 | 21.78 (3.08%) | 21.10 | 21.10 - 22.49 | 0.6595 times | Fri 30 August 2024 | 21.13 (4.09%) | 20.30 | 19.10 - 21.35 | 1.117 times | Wed 31 July 2024 | 20.30 (2.42%) | 19.97 | 19.73 - 20.69 | 0.9245 times | Fri 28 June 2024 | 19.82 (0.46%) | 19.75 | 19.73 - 20.50 | 0.8646 times | Fri 31 May 2024 | 19.73 (3.84%) | 19.07 | 18.82 - 20.90 | 1.0832 times | Tue 30 April 2024 | 19.00 (-9%) | 20.69 | 18.84 - 21.04 | 0.8496 times | Thu 28 March 2024 | 20.88 (7.3%) | 19.67 | 19.30 - 21.29 | 1.048 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.98 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.32 | 19.2 |
| 12 day EMA | 19.67 | 19.67 | 19.69 |
| 20 day EMA | 19.98 | 20.01 | 20.06 |
| 35 day EMA | 20.44 | 20.48 | 20.53 |
| 50 day EMA | 20.87 | 20.92 | 20.98 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.18 | 19.18 |
| 12 day SMA | 19.66 | 19.76 | 19.85 |
| 20 day SMA | 20.08 | 20.14 | 20.23 |
| 35 day SMA | 20.63 | 20.67 | 20.71 |
| 50 day SMA | 20.98 | 21.02 | 21.07 |
| 100 day SMA | 21.17 | 21.18 | 21.18 |
| 150 day SMA | 20.84 | 20.84 | 20.85 |
| 200 day SMA | 20.62 | 20.62 | 20.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.