Login or Join
HomepageWebsterFinancial WBS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS-F are 18.5 and 18.96
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.866666666667 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.33 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.78 (-0.48%) | 18.93 | 18.68 - 19.14 | 0.975 times |
| Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
| Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
| Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
| Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.28 - 18.90 | 1.7049 times |
| Wed 16 April 2025 | 18.87 (1.94%) | 18.60 | 18.29 - 18.90 | 0 times |
| Tue 15 April 2025 | 18.51 (0.76%) | 18.58 | 18.40 - 18.67 | 1.8465 times |
| Mon 14 April 2025 | 18.37 (1.89%) | 18.37 | 18.02 - 18.68 | 0.9562 times |
| Fri 11 April 2025 | 18.03 (-3.06%) | 18.37 | 18.03 - 18.59 | 2.0279 times |
| Thu 10 April 2025 | 18.60 (-1.64%) | 18.88 | 18.02 - 18.88 | 2.4895 times |
| Wed 09 April 2025 | 18.91 (2.83%) | 18.79 | 18.31 - 19.03 | 0.7089 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS-F are 18.54 and 19.39
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.736666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.78 (-0.48%) | 18.60 | 18.29 - 19.14 | 0.2859 times |
| Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
| Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.29 - 18.90 | 0 times |
| Wed 16 April 2025 | 18.87 (0%) | 18.60 | 18.28 - 18.90 | 0.4999 times |
| Wed 16 April 2025 | 18.87 (4.66%) | 18.37 | 18.02 - 18.90 | 0.8218 times |
| Fri 11 April 2025 | 18.03 (-6.68%) | 19.03 | 18.02 - 19.43 | 2.4897 times |
| Fri 04 April 2025 | 19.32 (-2.37%) | 19.86 | 19.01 - 20.20 | 2.0062 times |
| Fri 28 March 2025 | 19.79 (-2.42%) | 20.45 | 19.70 - 20.45 | 1.0249 times |
| Fri 21 March 2025 | 20.28 (2.48%) | 20.12 | 19.51 - 20.50 | 1.2763 times |
| Fri 14 March 2025 | 19.79 (-1.3%) | 20.19 | 19.56 - 20.29 | 1.5953 times |
| Fri 07 March 2025 | 20.05 (-1.33%) | 20.40 | 20.00 - 20.43 | 1.4798 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS-F are 17.31 and 19.49
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 18.78 (-6.1%) | 20.20 | 18.02 - 20.20 | 0.6278 times |
| Mon 31 March 2025 | 20.00 (-1.57%) | 20.40 | 19.51 - 20.50 | 0.5906 times |
| Fri 28 February 2025 | 20.32 (2.52%) | 19.89 | 19.54 - 20.81 | 0.8424 times |
| Fri 31 January 2025 | 19.82 (5.03%) | 19.01 | 18.51 - 20.10 | 1.975 times |
| Tue 31 December 2024 | 18.87 (-9.24%) | 21.16 | 18.85 - 21.16 | 1.5196 times |
| Tue 26 November 2024 | 20.79 (-3.3%) | 21.64 | 20.79 - 22.00 | 0.8789 times |
| Thu 31 October 2024 | 21.50 (-1.29%) | 21.88 | 21.24 - 22.54 | 1.2544 times |
| Mon 30 September 2024 | 21.78 (3.08%) | 21.10 | 21.10 - 22.49 | 0.5644 times |
| Fri 30 August 2024 | 21.13 (4.09%) | 20.30 | 19.10 - 21.35 | 0.9558 times |
| Wed 31 July 2024 | 20.30 (2.42%) | 19.97 | 19.73 - 20.69 | 0.7911 times |
| Fri 28 June 2024 | 19.82 (0.46%) | 19.75 | 19.73 - 20.50 | 0.7398 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS-F
DMA (daily moving average) of Webster Financial WBS-F
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.66 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.83 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Webster Financial WBS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.82 | 18.8 |
| 12 day EMA | 18.86 | 18.88 | 18.88 |
| 20 day EMA | 19.04 | 19.07 | 19.09 |
| 35 day EMA | 19.31 | 19.34 | 19.37 |
| 50 day EMA | 19.66 | 19.7 | 19.73 |
SMA (simple moving average) of Webster Financial WBS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.87 | 18.8 |
| 12 day SMA | 18.66 | 18.62 | 18.66 |
| 20 day SMA | 19.06 | 19.12 | 19.19 |
| 35 day SMA | 19.47 | 19.52 | 19.56 |
| 50 day SMA | 19.72 | 19.75 | 19.78 |
| 100 day SMA | 19.83 | 19.85 | 19.88 |
| 150 day SMA | 20.49 | 20.5 | 20.52 |
| 200 day SMA | 20.51 | 20.51 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.