Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 161.66 and 168.18
| Daily Target 1 | 156.61 |
| Daily Target 2 | 160.19 |
| Daily Target 3 | 163.13333333333 |
| Daily Target 4 | 166.71 |
| Daily Target 5 | 169.65 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 163.76 (3.51%) | 161.95 | 159.56 - 166.08 | 1.129 times | Tue 11 March 2025 | 158.20 (0.92%) | 155.59 | 153.74 - 160.46 | 1.0146 times | Mon 10 March 2025 | 156.76 (-5.15%) | 161.69 | 154.48 - 162.90 | 0.9097 times | Fri 07 March 2025 | 165.27 (-1.55%) | 167.06 | 161.35 - 170.07 | 0.8912 times | Thu 06 March 2025 | 167.87 (-1.91%) | 166.65 | 165.51 - 170.81 | 1.0836 times | Wed 05 March 2025 | 171.14 (4.52%) | 166.10 | 163.59 - 171.99 | 1.4274 times | Tue 04 March 2025 | 163.74 (-3.5%) | 165.12 | 159.32 - 168.76 | 1.4005 times | Mon 03 March 2025 | 169.68 (-5.98%) | 182.37 | 169.19 - 182.37 | 0.8656 times | Fri 28 February 2025 | 180.47 (0.36%) | 179.74 | 177.99 - 181.97 | 0.5234 times | Thu 27 February 2025 | 179.82 (-0.76%) | 182.17 | 179.23 - 184.67 | 0.7549 times | Wed 26 February 2025 | 181.20 (3.73%) | 177.32 | 176.96 - 182.72 | 0.8769 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 158.75 and 171.09
| Weekly Target 1 | 148.85 |
| Weekly Target 2 | 156.31 |
| Weekly Target 3 | 161.19333333333 |
| Weekly Target 4 | 168.65 |
| Weekly Target 5 | 173.53 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 163.76 (-0.91%) | 161.69 | 153.74 - 166.08 | 0.869 times | Fri 07 March 2025 | 165.27 (-8.42%) | 182.37 | 159.32 - 182.37 | 1.6132 times | Fri 28 February 2025 | 180.47 (-1.48%) | 183.15 | 172.76 - 184.67 | 1.1437 times | Fri 21 February 2025 | 183.18 (-6.94%) | 196.85 | 181.81 - 201.39 | 0.8221 times | Fri 14 February 2025 | 196.85 (5.88%) | 186.84 | 182.79 - 197.90 | 1.9196 times | Fri 07 February 2025 | 185.91 (0.49%) | 178.89 | 178.02 - 189.57 | 0.8438 times | Fri 31 January 2025 | 185.00 (-6.56%) | 191.06 | 178.82 - 191.06 | 1.0294 times | Fri 24 January 2025 | 197.98 (3.32%) | 194.27 | 193.75 - 202.91 | 0.6559 times | Fri 17 January 2025 | 191.61 (0%) | 194.00 | 191.01 - 194.77 | 0.1829 times | Fri 17 January 2025 | 191.61 (7.61%) | 177.12 | 175.80 - 194.77 | 0.9205 times | Fri 10 January 2025 | 178.06 (-2.93%) | 182.22 | 178.06 - 183.88 | 0.3236 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 144.44 and 173.07
| Monthly Target 1 | 137.99 |
| Monthly Target 2 | 150.88 |
| Monthly Target 3 | 166.62333333333 |
| Monthly Target 4 | 179.51 |
| Monthly Target 5 | 195.25 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 163.76 (-9.26%) | 182.37 | 153.74 - 182.37 | 0.5732 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.0921 times | Fri 31 January 2025 | 185.00 (2.23%) | 182.52 | 175.80 - 202.91 | 0.9113 times | Tue 31 December 2024 | 180.96 (-14.23%) | 213.52 | 173.22 - 213.52 | 0.8282 times | Tue 26 November 2024 | 210.99 (9.91%) | 194.05 | 182.53 - 216.17 | 1.0297 times | Thu 31 October 2024 | 191.97 (14.28%) | 168.19 | 162.36 - 195.99 | 1.2116 times | Mon 30 September 2024 | 167.98 (1.57%) | 163.02 | 148.37 - 177.28 | 1.0868 times | Fri 30 August 2024 | 165.38 (-5.47%) | 161.79 | 143.06 - 168.47 | 1.0522 times | Wed 31 July 2024 | 174.95 (10.36%) | 160.25 | 153.89 - 184.09 | 1.0119 times | Fri 28 June 2024 | 158.52 (-11.68%) | 181.46 | 156.45 - 183.78 | 1.2029 times | Fri 31 May 2024 | 179.49 (17.51%) | 151.97 | 151.30 - 192.00 | 1.4944 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 162.37 |
| 12 day DMA | 169.38 |
| 20 day DMA | 178.36 |
| 35 day DMA | 182.44 |
| 50 day DMA | 183.48 |
| 100 day DMA | 187.98 |
| 150 day DMA | 179.44 |
| 200 day DMA | 176.34 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 162.65 | 164.87 |
| 12 day EMA | 168.9 | 169.84 | 171.95 |
| 20 day EMA | 173.6 | 174.64 | 176.37 |
| 35 day EMA | 177.98 | 178.82 | 180.03 |
| 50 day EMA | 181.03 | 181.73 | 182.69 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.37 | 163.85 | 164.96 |
| 12 day SMA | 169.38 | 170.53 | 172.62 |
| 20 day SMA | 178.36 | 179.59 | 180.95 |
| 35 day SMA | 182.44 | 183.43 | 184.38 |
| 50 day SMA | 183.48 | 183.79 | 184.19 |
| 100 day SMA | 187.98 | 188.07 | 188.24 |
| 150 day SMA | 179.44 | 179.36 | 179.31 |
| 200 day SMA | 176.34 | 176.45 | 176.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.