Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 180.08 and 193.82
| Daily Target 1 | 177.78 |
| Daily Target 2 | 182.37 |
| Daily Target 3 | 191.52333333333 |
| Daily Target 4 | 196.11 |
| Daily Target 5 | 205.26 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.95 (-6.5%) | 198.06 | 186.94 - 200.68 | 2.445 times |
| Thu 03 April 2025 | 199.95 (1.69%) | 196.47 | 196.30 - 201.66 | 1.5934 times |
| Wed 02 April 2025 | 196.62 (0.06%) | 194.46 | 191.82 - 196.83 | 1.1022 times |
| Tue 01 April 2025 | 196.51 (0.68%) | 193.88 | 193.86 - 197.74 | 0.826 times |
| Mon 31 March 2025 | 195.19 (1.22%) | 193.00 | 192.62 - 195.64 | 0.9978 times |
| Fri 28 March 2025 | 192.83 (0.57%) | 193.67 | 192.54 - 194.59 | 0.5464 times |
| Wed 26 March 2025 | 191.74 (0.42%) | 192.86 | 190.99 - 194.08 | 0.579 times |
| Mon 24 March 2025 | 190.93 (0.85%) | 189.91 | 189.22 - 191.46 | 0.659 times |
| Fri 21 March 2025 | 189.32 (-0.28%) | 188.55 | 188.39 - 190.06 | 0.683 times |
| Thu 20 March 2025 | 189.86 (-0.44%) | 190.16 | 188.65 - 190.56 | 0.5682 times |
| Wed 19 March 2025 | 190.70 (1.66%) | 187.30 | 187.02 - 191.45 | 0.721 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 179.59 and 194.31
| Weekly Target 1 | 177.13 |
| Weekly Target 2 | 182.04 |
| Weekly Target 3 | 191.85 |
| Weekly Target 4 | 196.76 |
| Weekly Target 5 | 206.57 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.95 (-3.05%) | 193.00 | 186.94 - 201.66 | 1.7815 times |
| Fri 28 March 2025 | 192.83 (1.85%) | 189.91 | 189.22 - 194.59 | 0.4565 times |
| Fri 21 March 2025 | 189.32 (2.17%) | 184.75 | 184.63 - 191.45 | 0.8016 times |
| Fri 14 March 2025 | 185.29 (-1.62%) | 187.32 | 181.28 - 189.56 | 0.8947 times |
| Fri 07 March 2025 | 188.35 (-0.74%) | 190.78 | 184.25 - 193.47 | 1.281 times |
| Fri 28 February 2025 | 189.76 (1.27%) | 187.11 | 186.09 - 189.94 | 0.9101 times |
| Fri 21 February 2025 | 187.38 (-0.88%) | 187.79 | 186.28 - 188.83 | 0.7165 times |
| Fri 14 February 2025 | 189.04 (-0.63%) | 190.48 | 181.14 - 191.57 | 1.1942 times |
| Fri 07 February 2025 | 190.23 (3.52%) | 181.20 | 180.40 - 191.20 | 0.9176 times |
| Fri 31 January 2025 | 183.77 (3.41%) | 178.29 | 177.71 - 187.60 | 1.0464 times |
| Fri 24 January 2025 | 177.71 (-0.3%) | 179.79 | 177.33 - 180.96 | 0.6376 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 179.59 and 194.31
| Monthly Target 1 | 177.13 |
| Monthly Target 2 | 182.04 |
| Monthly Target 3 | 191.85 |
| Monthly Target 4 | 196.76 |
| Monthly Target 5 | 206.57 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 186.95 (-4.22%) | 193.88 | 186.94 - 201.66 | 0.4393 times |
| Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 1.0619 times |
| Fri 28 February 2025 | 189.76 (3.26%) | 181.20 | 180.40 - 191.57 | 1.0761 times |
| Fri 31 January 2025 | 183.77 (7.1%) | 172.34 | 169.36 - 187.60 | 1.1216 times |
| Tue 31 December 2024 | 171.58 (-11.21%) | 191.11 | 169.62 - 191.58 | 1.0395 times |
| Tue 26 November 2024 | 193.25 (9.34%) | 177.78 | 176.55 - 194.25 | 1.0198 times |
| Thu 31 October 2024 | 176.75 (-1.16%) | 177.94 | 174.80 - 183.84 | 0.9929 times |
| Mon 30 September 2024 | 178.82 (-4.12%) | 186.23 | 176.68 - 186.84 | 1.1078 times |
| Fri 30 August 2024 | 186.50 (4.91%) | 177.92 | 173.62 - 187.53 | 0.9495 times |
| Wed 31 July 2024 | 177.77 (1.37%) | 175.94 | 172.81 - 182.99 | 1.1917 times |
| Fri 28 June 2024 | 175.36 (6.72%) | 164.32 | 161.13 - 177.25 | 1.079 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 195.04 |
| 12 day DMA | 192.35 |
| 20 day DMA | 189.62 |
| 35 day DMA | 189.27 |
| 50 day DMA | 187.96 |
| 100 day DMA | 184.23 |
| 150 day DMA | 183.16 |
| 200 day DMA | 182.14 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.3 | 196.48 | 194.75 |
| 12 day EMA | 192.36 | 193.34 | 192.14 |
| 20 day EMA | 191.04 | 191.47 | 190.58 |
| 35 day EMA | 189.12 | 189.25 | 188.62 |
| 50 day EMA | 187.83 | 187.87 | 187.38 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.04 | 196.22 | 194.58 |
| 12 day SMA | 192.35 | 192.43 | 191.21 |
| 20 day SMA | 189.62 | 189.76 | 189.3 |
| 35 day SMA | 189.27 | 189.35 | 189.05 |
| 50 day SMA | 187.96 | 187.8 | 187.36 |
| 100 day SMA | 184.23 | 184.13 | 183.9 |
| 150 day SMA | 183.16 | 183.16 | 183.07 |
| 200 day SMA | 182.14 | 182.07 | 181.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.