Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 189.11 and 190.33
| Daily Target 1 | 188.85 |
| Daily Target 2 | 189.36 |
| Daily Target 3 | 190.07 |
| Daily Target 4 | 190.58 |
| Daily Target 5 | 191.29 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 189.87 (0.46%) | 190.00 | 189.56 - 190.78 | 1.1949 times | Thu 21 November 2024 | 189.01 (1.33%) | 186.46 | 185.31 - 189.48 | 0.82 times | Wed 20 November 2024 | 186.53 (-0.52%) | 188.33 | 185.35 - 188.53 | 0.9384 times | Tue 19 November 2024 | 187.50 (0.8%) | 185.26 | 184.52 - 188.06 | 1.1849 times | Mon 18 November 2024 | 186.01 (1.37%) | 183.69 | 182.95 - 186.18 | 1.0949 times | Fri 15 November 2024 | 183.50 (-0.13%) | 182.95 | 182.48 - 184.21 | 1.4286 times | Thu 14 November 2024 | 183.73 (-2.01%) | 187.27 | 182.82 - 188.12 | 0.8849 times | Wed 13 November 2024 | 187.50 (-0.05%) | 187.01 | 186.67 - 188.30 | 0.7531 times | Tue 12 November 2024 | 187.60 (1.21%) | 185.66 | 185.66 - 187.83 | 0.814 times | Mon 11 November 2024 | 185.36 (0.72%) | 184.76 | 184.59 - 185.92 | 0.8863 times | Fri 08 November 2024 | 184.04 (1.18%) | 182.00 | 181.01 - 184.93 | 0.947 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 186.41 and 194.24
| Weekly Target 1 | 180.04 |
| Weekly Target 2 | 184.95 |
| Weekly Target 3 | 187.86666666667 |
| Weekly Target 4 | 192.78 |
| Weekly Target 5 | 195.7 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 189.87 (3.47%) | 183.69 | 182.95 - 190.78 | 1.1625 times | Fri 15 November 2024 | 183.50 (-0.29%) | 184.76 | 182.48 - 188.30 | 1.059 times | Fri 08 November 2024 | 184.04 (4%) | 177.47 | 176.91 - 184.93 | 1.348 times | Fri 01 November 2024 | 176.96 (0.66%) | 175.80 | 175.80 - 181.92 | 1.0236 times | Fri 25 October 2024 | 175.80 (-2.53%) | 180.61 | 175.04 - 181.72 | 0.7541 times | Wed 23 October 2024 | 180.36 (-1.23%) | 182.49 | 179.64 - 182.80 | 0.4813 times | Fri 18 October 2024 | 182.60 (0.66%) | 182.00 | 181.11 - 183.84 | 0.5984 times | Fri 11 October 2024 | 181.40 (2.83%) | 176.04 | 174.80 - 181.91 | 0.8934 times | Fri 04 October 2024 | 176.41 (-0.52%) | 177.49 | 176.06 - 178.95 | 1.0353 times | Fri 27 September 2024 | 177.34 (-1.01%) | 179.94 | 177.22 - 182.00 | 1.6444 times | Fri 20 September 2024 | 179.15 (-3.52%) | 186.20 | 177.37 - 186.84 | 1.4169 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 183.21 and 197.44
| Monthly Target 1 | 171.5 |
| Monthly Target 2 | 180.69 |
| Monthly Target 3 | 185.73333333333 |
| Monthly Target 4 | 194.92 |
| Monthly Target 5 | 199.96 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 189.87 (7.42%) | 177.78 | 176.55 - 190.78 | 0.8292 times | Thu 31 October 2024 | 176.75 (-1.16%) | 177.94 | 174.80 - 183.84 | 0.974 times | Mon 30 September 2024 | 178.82 (-4.12%) | 186.23 | 176.68 - 186.84 | 1.0866 times | Fri 30 August 2024 | 186.50 (4.91%) | 177.92 | 173.62 - 187.53 | 0.9314 times | Wed 31 July 2024 | 177.77 (1.37%) | 175.94 | 172.81 - 182.99 | 1.169 times | Fri 28 June 2024 | 175.36 (6.72%) | 164.32 | 161.13 - 177.25 | 1.0584 times | Fri 31 May 2024 | 164.32 (1.38%) | 162.05 | 160.34 - 168.07 | 0.8826 times | Tue 30 April 2024 | 162.09 (-5.77%) | 171.68 | 160.85 - 171.68 | 1.0277 times | Thu 28 March 2024 | 172.01 (3.35%) | 165.70 | 164.80 - 173.03 | 0.8012 times | Thu 29 February 2024 | 166.44 (7.2%) | 156.27 | 153.07 - 171.49 | 1.24 times | Wed 31 January 2024 | 155.26 (4.01%) | 147.82 | 145.35 - 158.24 | 1.0864 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 187.78 |
| 12 day DMA | 186.05 |
| 20 day DMA | 182.86 |
| 35 day DMA | 181.98 |
| 50 day DMA | 180.97 |
| 100 day DMA | 181.41 |
| 150 day DMA | 177.12 |
| 200 day DMA | 174.86 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.97 | 187.02 | 186.02 |
| 12 day EMA | 185.85 | 185.12 | 184.41 |
| 20 day EMA | 184.37 | 183.79 | 183.24 |
| 35 day EMA | 183 | 182.6 | 182.22 |
| 50 day EMA | 182.04 | 181.72 | 181.42 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.78 | 186.51 | 185.45 |
| 12 day SMA | 186.05 | 185.17 | 184.32 |
| 20 day SMA | 182.86 | 182.15 | 181.63 |
| 35 day SMA | 181.98 | 181.6 | 181.24 |
| 50 day SMA | 180.97 | 180.88 | 180.82 |
| 100 day SMA | 181.41 | 181.29 | 181.17 |
| 150 day SMA | 177.12 | 176.94 | 176.78 |
| 200 day SMA | 174.86 | 174.73 | 174.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.