Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 84.02 and 85.62
| Daily Target 1 | 83.57 |
| Daily Target 2 | 84.46 |
| Daily Target 3 | 85.173333333333 |
| Daily Target 4 | 86.06 |
| Daily Target 5 | 86.77 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 85.34 (-1.27%) | 85.60 | 84.29 - 85.89 | 0.883 times | Fri 14 February 2025 | 86.44 (0.32%) | 86.24 | 84.75 - 86.73 | 1.0325 times | Thu 13 February 2025 | 86.16 (-5.3%) | 90.67 | 84.63 - 90.67 | 1.6921 times | Wed 12 February 2025 | 90.98 (-3.09%) | 92.35 | 89.91 - 92.57 | 1.3861 times | Tue 11 February 2025 | 93.88 (0.11%) | 92.88 | 92.31 - 94.10 | 0.7561 times | Mon 10 February 2025 | 93.78 (-0.59%) | 94.96 | 93.08 - 94.96 | 1.0701 times | Fri 07 February 2025 | 94.34 (-1.45%) | 95.78 | 92.83 - 95.82 | 0.9622 times | Thu 06 February 2025 | 95.73 (0.53%) | 96.00 | 94.59 - 96.00 | 0.7286 times | Wed 05 February 2025 | 95.23 (0.42%) | 95.70 | 94.16 - 95.91 | 0.769 times | Tue 04 February 2025 | 94.83 (0.69%) | 93.72 | 93.29 - 95.14 | 0.7201 times | Mon 03 February 2025 | 94.18 (-1.97%) | 93.90 | 91.83 - 94.98 | 0.9012 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 84.02 and 85.62
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 85.173333333333 |
| Weekly Target 4 | 86.06 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 85.34 (-1.27%) | 85.60 | 84.29 - 85.89 | 0.3349 times | Fri 14 February 2025 | 86.44 (-8.37%) | 94.96 | 84.63 - 94.96 | 2.2517 times | Fri 07 February 2025 | 94.34 (-1.8%) | 93.90 | 91.83 - 96.00 | 1.5479 times | Fri 31 January 2025 | 96.07 (1.02%) | 95.46 | 94.28 - 97.00 | 1.4231 times | Fri 24 January 2025 | 95.10 (-0.25%) | 95.95 | 94.24 - 97.09 | 0.8074 times | Fri 17 January 2025 | 95.34 (0%) | 97.70 | 94.88 - 97.70 | 0.1988 times | Fri 17 January 2025 | 95.34 (9.12%) | 86.64 | 85.63 - 97.70 | 1.4369 times | Fri 10 January 2025 | 87.37 (-5.28%) | 91.44 | 86.89 - 92.74 | 0.5063 times | Wed 08 January 2025 | 92.24 (-3.91%) | 95.99 | 90.25 - 96.30 | 0.7089 times | Fri 03 January 2025 | 95.99 (-0.8%) | 96.27 | 94.62 - 98.61 | 0.784 times | Fri 27 December 2024 | 96.76 (-1.01%) | 96.71 | 96.07 - 99.00 | 0.5768 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 78.96 and 90.67
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 88.543333333333 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 85.34 (-11.17%) | 93.90 | 84.29 - 96.00 | 0.7433 times | Fri 31 January 2025 | 96.07 (-1.17%) | 97.60 | 85.63 - 98.61 | 0.9906 times | Tue 31 December 2024 | 97.21 (-12.07%) | 110.07 | 94.99 - 110.07 | 0.7161 times | Tue 26 November 2024 | 110.56 (1.09%) | 110.07 | 104.98 - 118.19 | 0.8115 times | Thu 31 October 2024 | 109.37 (-3.72%) | 112.88 | 107.88 - 116.51 | 0.9416 times | Mon 30 September 2024 | 113.59 (6.1%) | 106.59 | 100.23 - 116.26 | 1.149 times | Fri 30 August 2024 | 107.06 (0.15%) | 106.83 | 95.39 - 108.95 | 1.1246 times | Wed 31 July 2024 | 106.90 (8.86%) | 98.43 | 93.33 - 109.58 | 1.5911 times | Fri 28 June 2024 | 98.20 (2.3%) | 96.92 | 90.13 - 101.49 | 0.9851 times | Fri 31 May 2024 | 95.99 (4.76%) | 91.75 | 91.25 - 103.60 | 0.9472 times | Tue 30 April 2024 | 91.63 (-9.33%) | 101.20 | 87.20 - 101.20 | 1.3582 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 92.25 |
| 20 day DMA | 93.71 |
| 35 day DMA | 93.52 |
| 50 day DMA | 96.25 |
| 100 day DMA | 103.56 |
| 150 day DMA | 104.19 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.05 | 89.4 | 90.88 |
| 12 day EMA | 90.93 | 91.95 | 92.95 |
| 20 day EMA | 92.48 | 93.23 | 93.94 |
| 35 day EMA | 94.98 | 95.55 | 96.09 |
| 50 day EMA | 96.63 | 97.09 | 97.52 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 90.25 | 91.83 |
| 12 day SMA | 92.25 | 93.18 | 93.92 |
| 20 day SMA | 93.71 | 94.21 | 94.65 |
| 35 day SMA | 93.52 | 93.85 | 94.2 |
| 50 day SMA | 96.25 | 96.73 | 97.2 |
| 100 day SMA | 103.56 | 103.84 | 104.08 |
| 150 day SMA | 104.19 | 104.3 | 104.39 |
| 200 day SMA | 102.22 | 102.27 | 102.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.