Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.64 and 10.8
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.6 |
| Daily Target 3 | 10.68 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.84 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.68 (0.56%) | 10.62 | 10.60 - 10.76 | 1.018 times |
| Fri 09 May 2025 | 10.62 (0%) | 10.62 | 10.57 - 10.68 | 0.8602 times |
| Thu 08 May 2025 | 10.62 (0.19%) | 10.64 | 10.56 - 10.69 | 1.0116 times |
| Wed 07 May 2025 | 10.60 (0%) | 10.62 | 10.58 - 10.72 | 1.0309 times |
| Tue 06 May 2025 | 10.60 (-0.38%) | 10.70 | 10.54 - 10.70 | 0.8312 times |
| Mon 05 May 2025 | 10.64 (-0.84%) | 10.76 | 10.63 - 10.80 | 1.6334 times |
| Fri 02 May 2025 | 10.73 (-1.92%) | 10.91 | 10.73 - 10.94 | 0.8537 times |
| Thu 01 May 2025 | 10.94 (1.3%) | 10.97 | 10.82 - 10.97 | 0.7506 times |
| Wed 30 April 2025 | 10.80 (-0.55%) | 10.83 | 10.63 - 10.83 | 0.7216 times |
| Tue 29 April 2025 | 10.86 (1.59%) | 10.68 | 10.63 - 10.86 | 1.2887 times |
| Mon 28 April 2025 | 10.69 (-1.84%) | 10.80 | 10.69 - 10.89 | 2.4936 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.64 and 10.8
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.68 (0.56%) | 10.62 | 10.60 - 10.76 | 0.3647 times |
| Fri 09 May 2025 | 10.62 (-1.03%) | 10.76 | 10.54 - 10.80 | 1.9229 times |
| Fri 02 May 2025 | 10.73 (-1.47%) | 10.80 | 10.63 - 10.97 | 2.1884 times |
| Fri 25 April 2025 | 10.89 (1.59%) | 10.84 | 10.74 - 10.99 | 0.9903 times |
| Thu 17 April 2025 | 10.72 (0.94%) | 10.75 | 10.54 - 10.79 | 0.2395 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0.2291 times |
| Wed 16 April 2025 | 10.62 (0%) | 10.75 | 10.54 - 10.75 | 0 times |
| Wed 16 April 2025 | 10.62 (3.11%) | 10.42 | 10.37 - 10.77 | 0.4294 times |
| Fri 11 April 2025 | 10.30 (-3.2%) | 10.64 | 10.16 - 10.67 | 2.0072 times |
| Fri 04 April 2025 | 10.64 (-2.92%) | 11.00 | 10.62 - 11.38 | 1.6286 times |
| Fri 28 March 2025 | 10.96 (-0.81%) | 11.02 | 10.92 - 11.07 | 0.4894 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.4 and 10.83
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 10.68 (-1.11%) | 10.97 | 10.54 - 10.97 | 0.4524 times |
| Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 1.0677 times |
| Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.8124 times |
| Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7881 times |
| Fri 31 January 2025 | 11.07 (2.79%) | 10.79 | 10.59 - 11.15 | 0.9627 times |
| Tue 31 December 2024 | 10.77 (-1.37%) | 10.94 | 10.55 - 11.28 | 1.1297 times |
| Tue 26 November 2024 | 10.92 (-1.44%) | 11.16 | 10.78 - 11.30 | 1.2633 times |
| Thu 31 October 2024 | 11.08 (-1.77%) | 11.28 | 10.92 - 11.34 | 1.0668 times |
| Mon 30 September 2024 | 11.28 (1.17%) | 11.12 | 11.02 - 11.28 | 1.1628 times |
| Fri 30 August 2024 | 11.15 (1.92%) | 10.97 | 10.77 - 11.21 | 1.294 times |
| Wed 31 July 2024 | 10.94 (4.29%) | 10.48 | 10.40 - 11.00 | 1.2266 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.64 | 10.65 |
| 12 day EMA | 10.69 | 10.69 | 10.7 |
| 20 day EMA | 10.71 | 10.71 | 10.72 |
| 35 day EMA | 10.76 | 10.76 | 10.77 |
| 50 day EMA | 10.78 | 10.78 | 10.79 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.62 | 10.64 |
| 12 day SMA | 10.72 | 10.75 | 10.76 |
| 20 day SMA | 10.73 | 10.73 | 10.72 |
| 35 day SMA | 10.73 | 10.74 | 10.75 |
| 50 day SMA | 10.79 | 10.8 | 10.8 |
| 100 day SMA | 10.84 | 10.85 | 10.85 |
| 150 day SMA | 10.92 | 10.93 | 10.93 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.