Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 100.19 and 101.05
| Daily Target 1 | 100.03 |
| Daily Target 2 | 100.34 |
| Daily Target 3 | 100.88666666667 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 101.75 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.66 (-0.3%) | 101.16 | 100.57 - 101.43 | 0.6979 times | Thu 21 November 2024 | 100.96 (1.7%) | 99.05 | 98.65 - 101.00 | 1.0319 times | Wed 20 November 2024 | 99.27 (0.22%) | 98.79 | 98.64 - 99.31 | 1.0349 times | Tue 19 November 2024 | 99.05 (-0.23%) | 99.30 | 98.36 - 99.30 | 0.8467 times | Mon 18 November 2024 | 99.28 (1.33%) | 98.01 | 97.73 - 99.41 | 1.048 times | Fri 15 November 2024 | 97.98 (1.92%) | 96.15 | 96.15 - 98.28 | 1.1167 times | Thu 14 November 2024 | 96.13 (-1.54%) | 96.71 | 95.97 - 97.12 | 0.7844 times | Wed 13 November 2024 | 97.63 (-0.22%) | 98.33 | 97.01 - 98.45 | 1.3151 times | Tue 12 November 2024 | 97.85 (-0.86%) | 98.53 | 97.69 - 98.91 | 0.974 times | Mon 11 November 2024 | 98.70 (1.14%) | 97.25 | 97.25 - 99.13 | 1.1504 times | Fri 08 November 2024 | 97.59 (2.37%) | 95.91 | 95.45 - 97.79 | 1.3295 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 99.2 and 102.9
| Weekly Target 1 | 96.24 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 99.94 |
| Weekly Target 4 | 102.15 |
| Weekly Target 5 | 103.64 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.66 (2.74%) | 98.01 | 97.73 - 101.43 | 0.9169 times | Fri 15 November 2024 | 97.98 (0.4%) | 97.25 | 95.97 - 99.13 | 1.0509 times | Fri 08 November 2024 | 97.59 (2.11%) | 95.35 | 94.15 - 97.79 | 1.3266 times | Fri 01 November 2024 | 95.57 (-1.67%) | 97.20 | 94.97 - 98.58 | 1.3331 times | Fri 25 October 2024 | 97.19 (-2.35%) | 98.83 | 97.10 - 99.87 | 0.5663 times | Wed 23 October 2024 | 99.53 (-0.32%) | 99.98 | 98.25 - 100.31 | 0.4833 times | Fri 18 October 2024 | 99.85 (4.61%) | 95.68 | 95.29 - 99.99 | 1.1025 times | Fri 11 October 2024 | 95.45 (-0.03%) | 95.16 | 93.71 - 95.57 | 1.2142 times | Fri 04 October 2024 | 95.48 (0.23%) | 95.73 | 94.76 - 97.08 | 1.0444 times | Fri 27 September 2024 | 95.26 (0.57%) | 94.97 | 93.95 - 95.69 | 0.9618 times | Fri 20 September 2024 | 94.72 (-1.18%) | 96.20 | 93.47 - 96.65 | 1.1178 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 97.41 and 104.69
| Monthly Target 1 | 91.47 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 98.746666666667 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 106.03 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 100.66 (5.37%) | 98.58 | 94.15 - 101.43 | 0.795 times | Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.1362 times | Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.8967 times | Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.3527 times | Wed 31 July 2024 | 86.06 (9.69%) | 78.82 | 77.47 - 86.36 | 0.9771 times | Fri 28 June 2024 | 78.46 (-3.17%) | 80.98 | 77.65 - 82.59 | 0.9613 times | Fri 31 May 2024 | 81.03 (-1.95%) | 81.86 | 78.65 - 85.96 | 1.1516 times | Tue 30 April 2024 | 82.64 (0.63%) | 81.96 | 77.53 - 83.03 | 0.8173 times | Thu 28 March 2024 | 82.12 (4.62%) | 78.21 | 76.78 - 82.76 | 0.9379 times | Thu 29 February 2024 | 78.49 (-2.81%) | 79.45 | 75.13 - 82.07 | 0.9742 times | Wed 31 January 2024 | 80.76 (-4.05%) | 84.00 | 78.74 - 86.89 | 1.4103 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 98.37 |
| 20 day DMA | 97.35 |
| 35 day DMA | 97.41 |
| 50 day DMA | 96.76 |
| 100 day DMA | 92.64 |
| 150 day DMA | 88.73 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.83 | 99.42 | 98.65 |
| 12 day EMA | 98.73 | 98.38 | 97.91 |
| 20 day EMA | 98.13 | 97.86 | 97.53 |
| 35 day EMA | 97.35 | 97.15 | 96.93 |
| 50 day EMA | 96.98 | 96.83 | 96.66 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 99.31 | 98.34 |
| 12 day SMA | 98.37 | 97.98 | 97.58 |
| 20 day SMA | 97.35 | 97.17 | 97.06 |
| 35 day SMA | 97.41 | 97.23 | 97.07 |
| 50 day SMA | 96.76 | 96.67 | 96.57 |
| 100 day SMA | 92.64 | 92.41 | 92.18 |
| 150 day SMA | 88.73 | 88.61 | 88.49 |
| 200 day SMA | 86.59 | 86.47 | 86.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.