Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 107.15 and 108.68
| Daily Target 1 | 106 |
| Daily Target 2 | 106.77 |
| Daily Target 3 | 107.52666666667 |
| Daily Target 4 | 108.3 |
| Daily Target 5 | 109.06 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.55 (1.65%) | 107.25 | 106.75 - 108.28 | 0.7002 times |
| Wed 26 March 2025 | 105.80 (0.02%) | 104.59 | 104.53 - 106.32 | 0.974 times |
| Mon 24 March 2025 | 105.78 (-0.96%) | 106.93 | 105.74 - 107.47 | 0.7045 times |
| Fri 21 March 2025 | 106.81 (-0.93%) | 107.49 | 106.25 - 108.45 | 2.1757 times |
| Thu 20 March 2025 | 107.81 (0.24%) | 107.77 | 106.70 - 108.00 | 0.9605 times |
| Wed 19 March 2025 | 107.55 (-0.24%) | 107.52 | 106.68 - 107.96 | 0.7503 times |
| Tue 18 March 2025 | 107.81 (0.64%) | 106.50 | 106.42 - 107.93 | 0.981 times |
| Mon 17 March 2025 | 107.12 (0.35%) | 106.89 | 106.60 - 108.24 | 1.068 times |
| Fri 14 March 2025 | 106.75 (1.56%) | 104.68 | 104.64 - 106.93 | 0.8878 times |
| Thu 13 March 2025 | 105.11 (0.35%) | 105.18 | 104.25 - 105.93 | 0.798 times |
| Wed 12 March 2025 | 104.74 (-0.97%) | 104.86 | 104.49 - 105.56 | 1.1026 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 106.04 and 109.79
| Weekly Target 1 | 103.04 |
| Weekly Target 2 | 105.29 |
| Weekly Target 3 | 106.78666666667 |
| Weekly Target 4 | 109.04 |
| Weekly Target 5 | 110.54 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.55 (0.69%) | 106.93 | 104.53 - 108.28 | 0.5049 times |
| Fri 21 March 2025 | 106.81 (0.06%) | 106.89 | 106.25 - 108.45 | 1.2598 times |
| Fri 14 March 2025 | 106.75 (-0.08%) | 107.36 | 104.25 - 110.19 | 1.2433 times |
| Fri 07 March 2025 | 106.84 (0.14%) | 106.16 | 103.17 - 108.87 | 1.2223 times |
| Fri 28 February 2025 | 106.69 (2.54%) | 104.38 | 103.51 - 107.14 | 1.0919 times |
| Fri 21 February 2025 | 104.05 (1.05%) | 102.98 | 102.52 - 104.98 | 0.6784 times |
| Fri 14 February 2025 | 102.97 (1.16%) | 101.56 | 99.89 - 104.01 | 1.0092 times |
| Fri 07 February 2025 | 101.79 (2.55%) | 98.61 | 96.37 - 101.88 | 1.0407 times |
| Fri 31 January 2025 | 99.26 (1.28%) | 98.95 | 97.49 - 100.98 | 1.2704 times |
| Fri 24 January 2025 | 98.01 (-1.03%) | 99.60 | 96.74 - 100.83 | 0.6791 times |
| Fri 17 January 2025 | 99.03 (0%) | 98.15 | 97.88 - 99.63 | 0.1755 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 105.36 and 112.38
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 106.97 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 113.99 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 107.55 (0.81%) | 106.16 | 103.17 - 110.19 | 1.1278 times |
| Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0185 times |
| Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.0666 times |
| Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5479 times |
| Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.9044 times |
| Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.1385 times |
| Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.8985 times |
| Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.3555 times |
| Wed 31 July 2024 | 86.06 (9.69%) | 78.82 | 77.47 - 86.36 | 0.9791 times |
| Fri 28 June 2024 | 78.46 (-3.17%) | 80.98 | 77.65 - 82.59 | 0.9632 times |
| Fri 31 May 2024 | 81.03 (-1.95%) | 81.86 | 78.65 - 85.96 | 1.1539 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 106.55 |
| 20 day DMA | 106.44 |
| 35 day DMA | 105.03 |
| 50 day DMA | 103.15 |
| 100 day DMA | 99.73 |
| 150 day DMA | 98.3 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 106.39 | 106.69 |
| 12 day EMA | 106.59 | 106.41 | 106.52 |
| 20 day EMA | 106.05 | 105.89 | 105.9 |
| 35 day EMA | 104.46 | 104.28 | 104.19 |
| 50 day EMA | 102.77 | 102.58 | 102.45 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 106.75 | 107.15 |
| 12 day SMA | 106.55 | 106.67 | 106.76 |
| 20 day SMA | 106.44 | 106.35 | 106.35 |
| 35 day SMA | 105.03 | 104.8 | 104.64 |
| 50 day SMA | 103.15 | 102.89 | 102.65 |
| 100 day SMA | 99.73 | 99.62 | 99.53 |
| 150 day SMA | 98.3 | 98.18 | 98.08 |
| 200 day SMA | 94.37 | 94.24 | 94.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.