Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 152.12 and 155.04
| Daily Target 1 | 149.74 |
| Daily Target 2 | 151.58 |
| Daily Target 3 | 152.66 |
| Daily Target 4 | 154.5 |
| Daily Target 5 | 155.58 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.42 (2.38%) | 150.92 | 150.82 - 153.74 | 0.6924 times |
| Wed 26 March 2025 | 149.85 (0.01%) | 148.42 | 147.98 - 150.12 | 0.439 times |
| Mon 24 March 2025 | 149.84 (2.27%) | 147.77 | 146.92 - 150.84 | 1.0913 times |
| Fri 21 March 2025 | 146.52 (-0.93%) | 146.62 | 145.78 - 148.39 | 3.095 times |
| Thu 20 March 2025 | 147.89 (-0.58%) | 148.76 | 147.33 - 149.15 | 1.1532 times |
| Wed 19 March 2025 | 148.76 (-0.81%) | 149.97 | 148.12 - 150.49 | 1.1846 times |
| Tue 18 March 2025 | 149.97 (-0.85%) | 151.00 | 149.71 - 152.60 | 0.6888 times |
| Mon 17 March 2025 | 151.26 (2.31%) | 148.17 | 147.21 - 151.74 | 0.5355 times |
| Fri 14 March 2025 | 147.84 (1.34%) | 146.04 | 145.38 - 148.29 | 0.6155 times |
| Thu 13 March 2025 | 145.89 (-1.01%) | 147.75 | 144.75 - 148.25 | 0.5047 times |
| Wed 12 March 2025 | 147.38 (0.06%) | 148.18 | 146.07 - 148.42 | 0.5973 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 150.17 and 156.99
| Weekly Target 1 | 144.54 |
| Weekly Target 2 | 148.98 |
| Weekly Target 3 | 151.36 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 158.18 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.42 (4.71%) | 147.77 | 146.92 - 153.74 | 0.6305 times |
| Fri 21 March 2025 | 146.52 (-0.89%) | 148.17 | 145.78 - 152.60 | 1.8885 times |
| Fri 14 March 2025 | 147.84 (0.26%) | 145.44 | 143.58 - 149.33 | 0.887 times |
| Fri 07 March 2025 | 147.45 (-3.95%) | 153.49 | 146.23 - 158.55 | 1.097 times |
| Fri 28 February 2025 | 153.51 (3.32%) | 148.92 | 148.83 - 153.90 | 1.0313 times |
| Fri 21 February 2025 | 148.58 (-0.93%) | 149.96 | 147.29 - 152.81 | 0.8794 times |
| Fri 14 February 2025 | 149.97 (5.18%) | 142.19 | 140.80 - 151.96 | 0.9993 times |
| Fri 07 February 2025 | 142.59 (4.48%) | 136.00 | 135.75 - 143.39 | 0.9073 times |
| Fri 31 January 2025 | 136.48 (-0.2%) | 136.58 | 134.30 - 139.90 | 0.7086 times |
| Fri 24 January 2025 | 136.75 (5.73%) | 129.62 | 129.62 - 137.58 | 0.9711 times |
| Fri 17 January 2025 | 129.34 (0%) | 129.11 | 128.35 - 129.68 | 0.1878 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 141.02 and 155.99
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 145.15 |
| Monthly Target 3 | 151.85 |
| Monthly Target 4 | 160.12 |
| Monthly Target 5 | 166.82 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 153.42 (-0.06%) | 153.49 | 143.58 - 158.55 | 1.1111 times |
| Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 0.9419 times |
| Fri 31 January 2025 | 136.48 (8.29%) | 125.64 | 123.11 - 139.90 | 0.9297 times |
| Tue 31 December 2024 | 126.03 (-9.3%) | 134.00 | 123.25 - 134.38 | 0.7995 times |
| Tue 26 November 2024 | 138.96 (3.02%) | 135.54 | 131.21 - 140.19 | 0.8728 times |
| Thu 31 October 2024 | 134.88 (5.35%) | 128.31 | 122.34 - 139.80 | 0.9042 times |
| Mon 30 September 2024 | 128.03 (6.09%) | 120.23 | 120.23 - 131.31 | 1.1009 times |
| Fri 30 August 2024 | 120.68 (8.48%) | 112.40 | 110.74 - 121.70 | 1.1276 times |
| Wed 31 July 2024 | 111.25 (6.71%) | 104.24 | 102.92 - 115.33 | 0.9889 times |
| Fri 28 June 2024 | 104.25 (0.56%) | 103.76 | 100.13 - 105.69 | 1.2234 times |
| Fri 31 May 2024 | 103.67 (8.81%) | 95.02 | 93.72 - 104.05 | 0.8932 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 148.83 |
| 20 day DMA | 149.96 |
| 35 day DMA | 148.95 |
| 50 day DMA | 144.49 |
| 100 day DMA | 137.88 |
| 150 day DMA | 134 |
| 200 day DMA | 127.59 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 149 | 148.58 |
| 12 day EMA | 149.6 | 148.91 | 148.74 |
| 20 day EMA | 148.99 | 148.52 | 148.38 |
| 35 day EMA | 146.2 | 145.77 | 145.53 |
| 50 day EMA | 143.51 | 143.11 | 142.83 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 148.57 | 148.6 |
| 12 day SMA | 148.83 | 148.22 | 148.02 |
| 20 day SMA | 149.96 | 149.82 | 149.91 |
| 35 day SMA | 148.95 | 148.53 | 148.26 |
| 50 day SMA | 144.49 | 143.96 | 143.48 |
| 100 day SMA | 137.88 | 137.65 | 137.45 |
| 150 day SMA | 134 | 133.75 | 133.52 |
| 200 day SMA | 127.59 | 127.34 | 127.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.