Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 136.59 and 138.63
| Daily Target 1 | 136.14 |
| Daily Target 2 | 137.03 |
| Daily Target 3 | 138.18333333333 |
| Daily Target 4 | 139.07 |
| Daily Target 5 | 140.22 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.91 (0.02%) | 138.82 | 137.30 - 139.34 | 0.7355 times | Thu 21 November 2024 | 137.88 (0.35%) | 137.27 | 136.82 - 138.34 | 0.8318 times | Wed 20 November 2024 | 137.40 (-0.56%) | 137.56 | 137.16 - 138.47 | 0.7813 times | Tue 19 November 2024 | 138.18 (0.85%) | 137.11 | 136.42 - 138.59 | 0.7507 times | Mon 18 November 2024 | 137.01 (0.73%) | 135.20 | 135.20 - 137.21 | 1.0588 times | Fri 15 November 2024 | 136.02 (1.19%) | 133.91 | 133.81 - 136.25 | 0.906 times | Thu 14 November 2024 | 134.42 (-0.39%) | 134.64 | 133.26 - 135.31 | 1.0064 times | Wed 13 November 2024 | 134.95 (-0.74%) | 136.63 | 134.78 - 137.31 | 1.5467 times | Tue 12 November 2024 | 135.96 (-1.21%) | 137.58 | 135.90 - 137.97 | 1.0798 times | Mon 11 November 2024 | 137.63 (-0.41%) | 138.20 | 136.90 - 138.79 | 1.303 times | Fri 08 November 2024 | 138.20 (0.93%) | 138.00 | 137.91 - 140.19 | 1.1289 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 136.56 and 140.7
| Weekly Target 1 | 133.34 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 137.48333333333 |
| Weekly Target 4 | 139.77 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.91 (1.39%) | 135.20 | 135.20 - 139.34 | 0.8625 times | Fri 15 November 2024 | 136.02 (-1.58%) | 138.20 | 133.26 - 138.79 | 1.2117 times | Fri 08 November 2024 | 138.20 (3.7%) | 133.67 | 131.21 - 140.19 | 1.1233 times | Fri 01 November 2024 | 133.27 (2.36%) | 130.79 | 129.93 - 139.80 | 1.5377 times | Fri 25 October 2024 | 130.20 (-1.19%) | 129.91 | 129.67 - 132.66 | 0.4439 times | Wed 23 October 2024 | 131.77 (-0.36%) | 131.95 | 129.25 - 132.54 | 0.5191 times | Fri 18 October 2024 | 132.24 (5.64%) | 126.17 | 125.72 - 132.27 | 0.9759 times | Fri 11 October 2024 | 125.18 (-0.3%) | 124.91 | 122.34 - 125.53 | 1.0218 times | Fri 04 October 2024 | 125.56 (-1.29%) | 126.84 | 124.54 - 128.50 | 1.0566 times | Fri 27 September 2024 | 127.20 (1.54%) | 125.83 | 125.50 - 129.54 | 1.2475 times | Fri 20 September 2024 | 125.27 (-3.45%) | 130.97 | 123.05 - 131.31 | 1.95 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 134.56 and 143.54
| Monthly Target 1 | 127.46 |
| Monthly Target 2 | 132.68 |
| Monthly Target 3 | 136.43666666667 |
| Monthly Target 4 | 141.66 |
| Monthly Target 5 | 145.42 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 137.91 (2.25%) | 135.54 | 131.21 - 140.19 | 0.6313 times | Thu 31 October 2024 | 134.88 (5.35%) | 128.31 | 122.34 - 139.80 | 0.9293 times | Mon 30 September 2024 | 128.03 (6.09%) | 120.23 | 120.23 - 131.31 | 1.1315 times | Fri 30 August 2024 | 120.68 (8.48%) | 112.40 | 110.74 - 121.70 | 1.1589 times | Wed 31 July 2024 | 111.25 (6.71%) | 104.24 | 102.92 - 115.33 | 1.0164 times | Fri 28 June 2024 | 104.25 (0.56%) | 103.76 | 100.13 - 105.69 | 1.2575 times | Fri 31 May 2024 | 103.67 (8.81%) | 95.02 | 93.72 - 104.05 | 0.918 times | Tue 30 April 2024 | 95.28 (1.97%) | 93.44 | 87.87 - 98.19 | 0.891 times | Thu 28 March 2024 | 93.44 (1.39%) | 91.87 | 90.79 - 93.82 | 0.9116 times | Thu 29 February 2024 | 92.16 (6.53%) | 86.31 | 85.40 - 94.63 | 1.1545 times | Wed 31 January 2024 | 86.51 (-4.06%) | 90.31 | 86.33 - 92.23 | 0.7853 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 137.68 |
| 12 day DMA | 136.87 |
| 20 day DMA | 136 |
| 35 day DMA | 132.96 |
| 50 day DMA | 131.15 |
| 100 day DMA | 123.47 |
| 150 day DMA | 116.2 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 137.29 | 136.99 |
| 12 day EMA | 136.63 | 136.4 | 136.13 |
| 20 day EMA | 135.58 | 135.34 | 135.07 |
| 35 day EMA | 133.71 | 133.46 | 133.2 |
| 50 day EMA | 131.64 | 131.38 | 131.11 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.68 | 137.3 | 136.61 |
| 12 day SMA | 136.87 | 136.52 | 136.29 |
| 20 day SMA | 136 | 135.62 | 135.33 |
| 35 day SMA | 132.96 | 132.57 | 132.22 |
| 50 day SMA | 131.15 | 130.97 | 130.81 |
| 100 day SMA | 123.47 | 123.13 | 122.82 |
| 150 day SMA | 116.2 | 115.91 | 115.62 |
| 200 day SMA | 110.17 | 109.94 | 109.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.