Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 167.9 and 172.07
| Daily Target 1 | 164.62 |
| Daily Target 2 | 167.01 |
| Daily Target 3 | 168.79333333333 |
| Daily Target 4 | 171.18 |
| Daily Target 5 | 172.96 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 169.39 (1.16%) | 166.41 | 166.41 - 170.58 | 2.0829 times | Thu 19 December 2024 | 167.45 (-0.27%) | 168.90 | 166.44 - 169.25 | 0.672 times | Wed 18 December 2024 | 167.90 (-3.39%) | 173.90 | 167.65 - 175.00 | 0.7813 times | Tue 17 December 2024 | 173.79 (-1.96%) | 175.15 | 173.42 - 177.92 | 1.133 times | Mon 16 December 2024 | 177.27 (0.61%) | 175.57 | 175.08 - 179.01 | 0.7285 times | Fri 13 December 2024 | 176.20 (-1.07%) | 177.57 | 174.85 - 177.84 | 1.1436 times | Thu 12 December 2024 | 178.11 (-0.39%) | 179.18 | 177.62 - 179.42 | 0.7839 times | Wed 11 December 2024 | 178.80 (-0.08%) | 179.20 | 177.57 - 180.22 | 0.7891 times | Tue 10 December 2024 | 178.94 (-2.2%) | 183.57 | 178.34 - 183.57 | 0.7357 times | Mon 09 December 2024 | 182.97 (-0.01%) | 184.49 | 182.39 - 185.69 | 1.1499 times | Thu 05 December 2024 | 182.98 (-1.17%) | 183.61 | 182.98 - 184.21 | 0.0131 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 161.6 and 174.2
| Weekly Target 1 | 159 |
| Weekly Target 2 | 164.2 |
| Weekly Target 3 | 171.60333333333 |
| Weekly Target 4 | 176.8 |
| Weekly Target 5 | 184.2 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 169.39 (-3.86%) | 175.57 | 166.41 - 179.01 | 1.4603 times | Fri 13 December 2024 | 176.20 (-3.71%) | 184.49 | 174.85 - 185.69 | 1.2451 times | Thu 05 December 2024 | 182.98 (-1.59%) | 189.54 | 182.98 - 189.54 | 0.0064 times | Tue 26 November 2024 | 185.94 (0%) | 187.24 | 183.35 - 187.24 | 0.1498 times | Tue 26 November 2024 | 185.94 (0.3%) | 187.02 | 183.35 - 189.67 | 0.3983 times | Fri 22 November 2024 | 185.38 (3.52%) | 179.45 | 175.46 - 186.21 | 1.014 times | Fri 15 November 2024 | 179.08 (-2.71%) | 185.77 | 176.43 - 185.77 | 1.0947 times | Fri 08 November 2024 | 184.06 (5.91%) | 173.79 | 171.89 - 190.71 | 1.3 times | Fri 01 November 2024 | 173.79 (-2.83%) | 178.22 | 171.57 - 180.86 | 1.2702 times | Fri 25 October 2024 | 178.85 (-16.05%) | 210.45 | 178.72 - 214.30 | 2.0611 times | Wed 23 October 2024 | 213.04 (-1.65%) | 216.03 | 209.93 - 217.47 | 0.7444 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 156.34 and 179.47
| Monthly Target 1 | 151.98 |
| Monthly Target 2 | 160.69 |
| Monthly Target 3 | 175.11333333333 |
| Monthly Target 4 | 183.82 |
| Monthly Target 5 | 198.24 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 169.39 (-8.9%) | 189.54 | 166.41 - 189.54 | 0.6484 times | Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 1.0045 times | Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 1.5822 times | Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 1.0469 times | Fri 30 August 2024 | 191.02 (4.13%) | 183.57 | 165.51 - 192.48 | 0.9425 times | Wed 31 July 2024 | 183.45 (3.56%) | 177.69 | 169.34 - 192.21 | 1.2623 times | Fri 28 June 2024 | 177.14 (-5.43%) | 187.31 | 165.83 - 187.31 | 0.9616 times | Fri 31 May 2024 | 187.32 (-11.33%) | 211.34 | 181.80 - 214.21 | 1.0232 times | Tue 30 April 2024 | 211.26 (-11.06%) | 236.01 | 211.20 - 244.04 | 0.8847 times | Thu 28 March 2024 | 237.53 (8.1%) | 220.38 | 219.28 - 239.18 | 0.6437 times | Thu 29 February 2024 | 219.73 (7.51%) | 205.25 | 192.09 - 224.61 | 1.0172 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 171.16 |
| 12 day DMA | 176.58 |
| 20 day DMA | 179.72 |
| 35 day DMA | 179.18 |
| 50 day DMA | 187.37 |
| 100 day DMA | 189.22 |
| 150 day DMA | 186.25 |
| 200 day DMA | 196.06 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.94 | 171.72 | 173.85 |
| 12 day EMA | 175.07 | 176.1 | 177.67 |
| 20 day EMA | 177.91 | 178.81 | 180.01 |
| 35 day EMA | 183.34 | 184.16 | 185.14 |
| 50 day EMA | 187.41 | 188.15 | 188.99 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.16 | 172.52 | 174.65 |
| 12 day SMA | 176.58 | 178.26 | 179.8 |
| 20 day SMA | 179.72 | 180.15 | 180.73 |
| 35 day SMA | 179.18 | 179.44 | 179.77 |
| 50 day SMA | 187.37 | 188.16 | 188.98 |
| 100 day SMA | 189.22 | 189.37 | 189.56 |
| 150 day SMA | 186.25 | 186.42 | 186.62 |
| 200 day SMA | 196.06 | 196.36 | 196.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.