Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 123.94 and 128.75
| Daily Target 1 | 122.69 |
| Daily Target 2 | 125.19 |
| Daily Target 3 | 127.50333333333 |
| Daily Target 4 | 130 |
| Daily Target 5 | 132.31 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 127.68 (1.37%) | 128.78 | 125.01 - 129.82 | 0.4505 times |
| Fri 11 April 2025 | 125.96 (1.28%) | 124.70 | 120.59 - 127.32 | 0.5651 times |
| Thu 10 April 2025 | 124.37 (-6.52%) | 128.54 | 121.70 - 129.67 | 0.7739 times |
| Wed 09 April 2025 | 133.05 (17.26%) | 111.22 | 110.45 - 134.21 | 1.1813 times |
| Tue 08 April 2025 | 113.47 (-5.57%) | 122.62 | 111.97 - 124.49 | 0.9914 times |
| Mon 07 April 2025 | 120.16 (-5.33%) | 121.79 | 117.00 - 128.96 | 1.1908 times |
| Fri 04 April 2025 | 126.92 (-11%) | 137.47 | 124.30 - 137.47 | 1.4597 times |
| Thu 03 April 2025 | 142.61 (-11.86%) | 155.75 | 142.61 - 157.59 | 1.5708 times |
| Wed 02 April 2025 | 161.80 (0.55%) | 158.93 | 158.66 - 164.04 | 0.7253 times |
| Tue 01 April 2025 | 160.92 (2.48%) | 157.00 | 155.19 - 161.55 | 1.0912 times |
| Mon 31 March 2025 | 157.02 (1.59%) | 153.63 | 153.06 - 158.47 | 0.7137 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 123.94 and 128.75
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 125.19 |
| Weekly Target 3 | 127.50333333333 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 132.31 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 127.68 (1.37%) | 128.78 | 125.01 - 129.82 | 0.1307 times |
| Fri 11 April 2025 | 125.96 (-0.76%) | 121.79 | 110.45 - 134.21 | 1.3647 times |
| Fri 04 April 2025 | 126.92 (-17.88%) | 153.63 | 124.30 - 164.04 | 1.6137 times |
| Fri 28 March 2025 | 154.56 (-1.59%) | 158.01 | 150.59 - 160.20 | 1.4859 times |
| Fri 21 March 2025 | 157.05 (1.92%) | 154.09 | 154.09 - 159.49 | 1.8945 times |
| Fri 14 March 2025 | 154.09 (-2.94%) | 159.12 | 149.17 - 159.82 | 0.9519 times |
| Fri 07 March 2025 | 158.76 (1.06%) | 157.82 | 151.00 - 158.84 | 0.7628 times |
| Fri 28 February 2025 | 157.10 (4.39%) | 150.49 | 148.23 - 161.63 | 0.6811 times |
| Fri 21 February 2025 | 150.50 (-2.71%) | 154.67 | 149.00 - 159.42 | 0.409 times |
| Fri 14 February 2025 | 154.69 (1.72%) | 152.71 | 149.69 - 156.72 | 0.7056 times |
| Fri 07 February 2025 | 152.08 (-17.3%) | 181.04 | 146.03 - 187.44 | 1.0017 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 92.27 and 145.86
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 134.05666666667 |
| Monthly Target 4 | 157.66 |
| Monthly Target 5 | 187.65 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 127.68 (-18.69%) | 157.00 | 110.45 - 164.04 | 1.2701 times |
| Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.3207 times |
| Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2243 times |
| Fri 31 January 2025 | 183.89 (4.89%) | 177.21 | 168.75 - 188.70 | 0.7073 times |
| Tue 31 December 2024 | 175.32 (-5.71%) | 189.54 | 166.41 - 189.54 | 0.5729 times |
| Tue 26 November 2024 | 185.94 (7.73%) | 172.85 | 171.89 - 190.71 | 0.6718 times |
| Thu 31 October 2024 | 172.60 (-17.7%) | 209.80 | 171.57 - 217.47 | 1.0582 times |
| Mon 30 September 2024 | 209.73 (9.79%) | 190.18 | 185.80 - 211.12 | 0.7002 times |
| Fri 30 August 2024 | 191.02 (4.13%) | 183.57 | 165.51 - 192.48 | 0.6304 times |
| Wed 31 July 2024 | 183.45 (3.56%) | 177.69 | 169.34 - 192.21 | 0.8442 times |
| Fri 28 June 2024 | 177.14 (-5.43%) | 187.31 | 165.83 - 187.31 | 0.6431 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 124.91 |
| 12 day DMA | 137.38 |
| 20 day DMA | 144.74 |
| 35 day DMA | 148.89 |
| 50 day DMA | 153.5 |
| 100 day DMA | 166.15 |
| 150 day DMA | 176.86 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.56 | 127.5 | 128.27 |
| 12 day EMA | 134.4 | 135.62 | 137.37 |
| 20 day EMA | 140.27 | 141.59 | 143.24 |
| 35 day EMA | 147.62 | 148.79 | 150.13 |
| 50 day EMA | 153.06 | 154.1 | 155.25 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.91 | 123.4 | 123.59 |
| 12 day SMA | 137.38 | 139.46 | 142.1 |
| 20 day SMA | 144.74 | 145.87 | 147.09 |
| 35 day SMA | 148.89 | 149.61 | 150.43 |
| 50 day SMA | 153.5 | 154.61 | 155.72 |
| 100 day SMA | 166.15 | 166.68 | 167.25 |
| 150 day SMA | 176.86 | 177.26 | 177.68 |
| 200 day SMA | 177.84 | 178.07 | 178.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.