Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 32.68 and 33.07
| Daily Target 1 | 32.59 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 32.98 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.37 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 32.93 (-0.21%) | 32.99 | 32.81 - 33.20 | 0.6736 times | Thu 23 January 2025 | 33.00 (0.27%) | 32.89 | 32.78 - 33.31 | 0.8466 times | Wed 22 January 2025 | 32.91 (0.49%) | 32.84 | 32.65 - 33.07 | 1.3837 times | Tue 21 January 2025 | 32.75 (1.93%) | 32.39 | 32.39 - 32.89 | 0.9672 times | Fri 17 January 2025 | 32.13 (0%) | 32.14 | 31.98 - 32.32 | 0.9263 times | Fri 17 January 2025 | 32.13 (-0.06%) | 32.14 | 31.98 - 32.32 | 0.9263 times | Thu 16 January 2025 | 32.15 (-0.59%) | 32.22 | 32.04 - 32.33 | 1.0105 times | Wed 15 January 2025 | 32.34 (1.03%) | 32.40 | 32.22 - 32.62 | 0.8489 times | Tue 14 January 2025 | 32.01 (0.31%) | 32.08 | 31.85 - 32.16 | 0.9513 times | Mon 13 January 2025 | 31.91 (1.59%) | 31.33 | 31.33 - 32.04 | 1.4656 times | Fri 10 January 2025 | 31.41 (-0.1%) | 31.03 | 31.03 - 31.67 | 1.8184 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 32.66 and 33.58
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 32.876666666667 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 32.93 (2.49%) | 32.39 | 32.39 - 33.31 | 0.8576 times | Fri 17 January 2025 | 32.13 (0%) | 32.14 | 31.98 - 32.32 | 0.2052 times | Fri 17 January 2025 | 32.13 (2.29%) | 31.33 | 31.33 - 32.62 | 1.1526 times | Fri 10 January 2025 | 31.41 (-0.1%) | 31.35 | 31.03 - 31.70 | 0.6902 times | Wed 08 January 2025 | 31.44 (0.03%) | 31.70 | 31.20 - 31.92 | 0.9075 times | Fri 03 January 2025 | 31.43 (0.19%) | 31.13 | 30.91 - 31.50 | 1.3103 times | Fri 27 December 2024 | 31.37 (-2.33%) | 32.06 | 31.14 - 32.39 | 1.2316 times | Fri 20 December 2024 | 32.12 (-2.67%) | 32.61 | 31.65 - 32.94 | 1.6235 times | Fri 13 December 2024 | 33.00 (-3.42%) | 33.20 | 32.50 - 33.44 | 1.9407 times | Thu 05 December 2024 | 34.17 (-3.64%) | 35.40 | 33.93 - 35.40 | 0.0807 times | Tue 26 November 2024 | 35.46 (0%) | 35.54 | 35.29 - 35.55 | 0.1855 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 31.97 and 34.28
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 32.413333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 32.93 (5.38%) | 31.20 | 31.00 - 33.31 | 0.7173 times | Tue 31 December 2024 | 31.25 (-11.87%) | 35.40 | 30.91 - 35.40 | 0.8446 times | Tue 26 November 2024 | 35.46 (5.35%) | 34.09 | 33.84 - 36.09 | 0.7992 times | Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.2701 times | Mon 30 September 2024 | 35.73 (-1.38%) | 36.30 | 33.36 - 37.46 | 1.1458 times | Fri 30 August 2024 | 36.23 (2.81%) | 35.00 | 30.77 - 38.05 | 1.1953 times | Wed 31 July 2024 | 35.24 (9.99%) | 31.56 | 31.31 - 36.21 | 1.5294 times | Fri 28 June 2024 | 32.04 (2.99%) | 31.32 | 30.39 - 32.62 | 0.723 times | Fri 31 May 2024 | 31.11 (-0.29%) | 31.37 | 30.53 - 33.30 | 0.8795 times | Tue 30 April 2024 | 31.20 (-3.79%) | 31.68 | 28.49 - 32.10 | 0.8957 times | Thu 28 March 2024 | 32.43 (-4.59%) | 33.72 | 32.17 - 36.18 | 0.6909 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.91 |
| 35 day DMA | 32.25 |
| 50 day DMA | 33.05 |
| 100 day DMA | 34.32 |
| 150 day DMA | 34.1 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.67 | 32.5 |
| 12 day EMA | 32.41 | 32.31 | 32.19 |
| 20 day EMA | 32.33 | 32.27 | 32.19 |
| 35 day EMA | 32.67 | 32.65 | 32.63 |
| 50 day EMA | 33.12 | 33.13 | 33.14 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.58 | 32.41 |
| 12 day SMA | 32.26 | 32.14 | 32.02 |
| 20 day SMA | 31.91 | 31.86 | 31.82 |
| 35 day SMA | 32.25 | 32.32 | 32.39 |
| 50 day SMA | 33.05 | 33.09 | 33.11 |
| 100 day SMA | 34.32 | 34.35 | 34.39 |
| 150 day SMA | 34.1 | 34.09 | 34.08 |
| 200 day SMA | 33.39 | 33.38 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.