Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 37.21 and 38.06
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.84 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.69 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 37.87 (-0.39%) | 37.95 | 37.40 - 38.25 | 1.0403 times |
| Mon 12 May 2025 | 38.02 (0.8%) | 37.88 | 37.41 - 38.41 | 0.949 times |
| Fri 09 May 2025 | 37.72 (-0.29%) | 37.98 | 37.35 - 37.98 | 0.8532 times |
| Thu 08 May 2025 | 37.83 (-0.73%) | 37.99 | 37.75 - 38.35 | 0.5369 times |
| Wed 07 May 2025 | 38.11 (-0.37%) | 37.98 | 37.47 - 38.33 | 1.1762 times |
| Tue 06 May 2025 | 38.25 (0.24%) | 37.99 | 37.98 - 38.72 | 0.7864 times |
| Mon 05 May 2025 | 38.16 (0.9%) | 37.78 | 37.78 - 38.59 | 0.9824 times |
| Fri 02 May 2025 | 37.82 (2.47%) | 37.23 | 37.23 - 38.17 | 1.1896 times |
| Thu 01 May 2025 | 36.91 (-0.43%) | 37.01 | 36.70 - 37.19 | 1.1472 times |
| Wed 30 April 2025 | 37.07 (1.51%) | 36.95 | 36.50 - 37.43 | 1.3388 times |
| Tue 29 April 2025 | 36.52 (2.73%) | 36.68 | 35.86 - 36.77 | 1.3878 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 37.13 and 38.14
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 37.87 (0.4%) | 37.88 | 37.40 - 38.41 | 0.4163 times |
| Fri 09 May 2025 | 37.72 (-0.26%) | 37.78 | 37.35 - 38.72 | 0.9072 times |
| Fri 02 May 2025 | 37.82 (5.47%) | 35.55 | 35.31 - 38.17 | 1.5133 times |
| Fri 25 April 2025 | 35.86 (3.22%) | 35.14 | 34.80 - 36.74 | 1.5506 times |
| Thu 17 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 35.30 | 0.3442 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.74 (0%) | 34.02 | 34.02 - 34.95 | 0 times |
| Wed 16 April 2025 | 34.74 (3.15%) | 33.61 | 33.21 - 34.94 | 0.9678 times |
| Fri 11 April 2025 | 33.68 (6.05%) | 30.69 | 29.44 - 33.81 | 2.6825 times |
| Fri 04 April 2025 | 31.76 (-4.71%) | 33.13 | 31.02 - 34.17 | 1.6182 times |
| Fri 28 March 2025 | 33.33 (-2.34%) | 34.39 | 32.92 - 34.57 | 0.6438 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 37.29 and 39.31
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 37.87 (2.16%) | 37.01 | 36.70 - 38.72 | 0.3158 times |
| Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.3737 times |
| Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.8849 times |
| Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9167 times |
| Fri 31 January 2025 | 32.70 (4.64%) | 31.20 | 31.00 - 33.31 | 1.0883 times |
| Tue 31 December 2024 | 31.25 (-11.87%) | 35.40 | 30.91 - 35.40 | 0.8712 times |
| Tue 26 November 2024 | 35.46 (5.35%) | 34.09 | 33.84 - 36.09 | 0.8244 times |
| Thu 31 October 2024 | 33.66 (-5.79%) | 35.80 | 33.41 - 37.36 | 1.3101 times |
| Mon 30 September 2024 | 35.73 (-1.38%) | 36.30 | 33.36 - 37.46 | 1.1819 times |
| Fri 30 August 2024 | 36.23 (2.81%) | 35.00 | 30.77 - 38.05 | 1.233 times |
| Wed 31 July 2024 | 35.24 (9.99%) | 31.56 | 31.31 - 36.21 | 1.5775 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.49 |
| 20 day DMA | 36.67 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.66 |
| 100 day DMA | 33.83 |
| 150 day DMA | 34.16 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.87 | 37.79 |
| 12 day EMA | 37.4 | 37.31 | 37.18 |
| 20 day EMA | 36.74 | 36.62 | 36.47 |
| 35 day EMA | 35.92 | 35.81 | 35.68 |
| 50 day EMA | 35.03 | 34.91 | 34.78 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.99 | 38.01 |
| 12 day SMA | 37.49 | 37.32 | 37.2 |
| 20 day SMA | 36.67 | 36.51 | 36.33 |
| 35 day SMA | 35.17 | 35.07 | 34.96 |
| 50 day SMA | 34.66 | 34.59 | 34.51 |
| 100 day SMA | 33.83 | 33.77 | 33.71 |
| 150 day SMA | 34.16 | 34.14 | 34.12 |
| 200 day SMA | 34.44 | 34.43 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.