Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 71.07 and 72.12
| Daily Target 1 | 70.19 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 71.24 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 72.29 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 71.59 (1.49%) | 70.67 | 70.54 - 71.59 | 0.2462 times | Mon 23 December 2024 | 70.54 (0.28%) | 69.72 | 69.62 - 70.69 | 0.6337 times | Fri 20 December 2024 | 70.34 (2.16%) | 69.17 | 68.77 - 71.04 | 2.7686 times | Thu 19 December 2024 | 68.85 (0.13%) | 69.40 | 68.67 - 70.69 | 0.9052 times | Wed 18 December 2024 | 68.76 (-2.9%) | 70.61 | 68.61 - 71.50 | 1.1372 times | Tue 17 December 2024 | 70.81 (-1.63%) | 71.04 | 70.38 - 71.54 | 0.8061 times | Mon 16 December 2024 | 71.98 (2.19%) | 70.47 | 69.82 - 72.29 | 1.3045 times | Fri 13 December 2024 | 70.44 (-0.51%) | 70.85 | 70.02 - 71.05 | 0.8607 times | Thu 12 December 2024 | 70.80 (-1.12%) | 71.88 | 70.80 - 72.06 | 0.6815 times | Wed 11 December 2024 | 71.60 (-0.62%) | 72.59 | 71.45 - 72.92 | 0.6562 times | Tue 10 December 2024 | 72.05 (-0.78%) | 73.50 | 71.90 - 73.50 | 0.6731 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 70.61 and 72.58
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 70.933333333333 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 71.59 (1.78%) | 69.72 | 69.62 - 71.59 | 0.2298 times | Fri 20 December 2024 | 70.34 (-0.14%) | 70.47 | 68.61 - 72.29 | 1.8076 times | Fri 13 December 2024 | 70.44 (-3.81%) | 74.31 | 70.02 - 74.55 | 0.9712 times | Thu 05 December 2024 | 73.23 (-5.33%) | 77.50 | 73.22 - 78.13 | 0.2853 times | Tue 26 November 2024 | 77.35 (1.83%) | 76.20 | 75.96 - 78.13 | 0.6914 times | Fri 22 November 2024 | 75.96 (2.18%) | 74.50 | 72.43 - 76.08 | 1.206 times | Fri 15 November 2024 | 74.34 (6.14%) | 71.02 | 71.02 - 74.41 | 1.2487 times | Fri 08 November 2024 | 70.04 (8.29%) | 64.56 | 63.05 - 74.27 | 1.7757 times | Fri 01 November 2024 | 64.68 (0.23%) | 65.00 | 64.62 - 66.40 | 1.0371 times | Fri 25 October 2024 | 64.53 (-0.05%) | 64.77 | 63.86 - 65.95 | 0.7472 times | Wed 23 October 2024 | 64.56 (0.31%) | 64.48 | 63.86 - 65.21 | 0.8705 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 67.13 and 73.07
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 71.583333333333 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 71.59 (-7.45%) | 74.05 | 68.61 - 74.55 | 0.5704 times | Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.0194 times | Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.1098 times | Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.149 times | Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.002 times | Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 0.9544 times | Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.0766 times | Fri 31 May 2024 | 59.92 (1.01%) | 59.58 | 58.42 - 62.55 | 0.935 times | Tue 30 April 2024 | 59.32 (2.35%) | 57.88 | 55.34 - 61.76 | 1.132 times | Thu 28 March 2024 | 57.96 (4.26%) | 55.40 | 54.73 - 58.44 | 1.0514 times | Thu 29 February 2024 | 55.59 (10.78%) | 49.82 | 47.45 - 55.70 | 1.0818 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 70.87 |
| 20 day DMA | 72.67 |
| 35 day DMA | 71.46 |
| 50 day DMA | 69.13 |
| 100 day DMA | 62.17 |
| 150 day DMA | 61.14 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.69 | 70.24 | 70.09 |
| 12 day EMA | 71.12 | 71.03 | 71.12 |
| 20 day EMA | 71.26 | 71.22 | 71.29 |
| 35 day EMA | 69.88 | 69.78 | 69.74 |
| 50 day EMA | 68.23 | 68.09 | 67.99 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 69.86 | 70.15 |
| 12 day SMA | 70.87 | 71 | 71.28 |
| 20 day SMA | 72.67 | 72.76 | 72.94 |
| 35 day SMA | 71.46 | 71.28 | 71.14 |
| 50 day SMA | 69.13 | 68.85 | 68.58 |
| 100 day SMA | 62.17 | 62.05 | 61.95 |
| 150 day SMA | 61.14 | 61.07 | 61.01 |
| 200 day SMA | 60.57 | 60.5 | 60.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.