Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 69.02 and 71.62
| Daily Target 1 | 68.46 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 71.063333333333 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 73.66 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.69 (-3.78%) | 72.26 | 69.95 - 72.55 | 0.903 times |
| Wed 26 March 2025 | 73.47 (-1.09%) | 74.39 | 73.12 - 75.38 | 0.723 times |
| Mon 24 March 2025 | 74.28 (2.43%) | 73.64 | 73.34 - 74.53 | 0.7121 times |
| Fri 21 March 2025 | 72.52 (0%) | 71.96 | 71.15 - 72.78 | 2.1749 times |
| Thu 20 March 2025 | 72.52 (-0.33%) | 71.84 | 71.78 - 73.37 | 0.8253 times |
| Wed 19 March 2025 | 72.76 (2.32%) | 71.14 | 70.83 - 73.83 | 0.9629 times |
| Tue 18 March 2025 | 71.11 (0.38%) | 71.00 | 70.39 - 71.48 | 0.7396 times |
| Mon 17 March 2025 | 70.84 (-0.01%) | 70.47 | 70.08 - 71.56 | 0.7451 times |
| Fri 14 March 2025 | 70.85 (3.49%) | 69.46 | 69.25 - 71.07 | 1.0501 times |
| Thu 13 March 2025 | 68.46 (-0.68%) | 69.63 | 68.31 - 69.73 | 1.1639 times |
| Wed 12 March 2025 | 68.93 (2.45%) | 68.80 | 67.70 - 69.49 | 1.23 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 67.61 and 73.04
| Weekly Target 1 | 66.58 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 72.006666666667 |
| Weekly Target 4 | 74.06 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.69 (-2.52%) | 73.64 | 69.95 - 75.38 | 0.4737 times |
| Fri 21 March 2025 | 72.52 (2.36%) | 70.47 | 70.08 - 73.83 | 1.1037 times |
| Fri 14 March 2025 | 70.85 (-0.28%) | 69.55 | 65.52 - 71.07 | 1.3981 times |
| Fri 07 March 2025 | 71.05 (-9.28%) | 78.86 | 68.10 - 78.98 | 1.4557 times |
| Fri 28 February 2025 | 78.32 (1.06%) | 77.97 | 74.93 - 78.52 | 1.0876 times |
| Fri 21 February 2025 | 77.50 (-3.1%) | 79.99 | 77.33 - 80.95 | 0.8402 times |
| Fri 14 February 2025 | 79.98 (-0.86%) | 80.46 | 77.81 - 80.57 | 1.0271 times |
| Fri 07 February 2025 | 80.67 (2.37%) | 77.23 | 77.02 - 81.50 | 1.0788 times |
| Fri 31 January 2025 | 78.80 (1.91%) | 77.40 | 76.89 - 79.29 | 0.7779 times |
| Fri 24 January 2025 | 77.32 (0.31%) | 77.69 | 76.87 - 78.30 | 0.7572 times |
| Fri 17 January 2025 | 77.08 (0%) | 75.98 | 75.50 - 77.25 | 0.279 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 61.38 and 74.84
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 71.73 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 85.19 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 70.69 (-9.74%) | 78.86 | 65.52 - 78.98 | 0.9355 times |
| Fri 28 February 2025 | 78.32 (-0.61%) | 77.23 | 74.93 - 81.50 | 0.8516 times |
| Fri 31 January 2025 | 78.80 (12.19%) | 70.48 | 69.34 - 79.29 | 0.9626 times |
| Tue 31 December 2024 | 70.24 (-9.19%) | 74.05 | 68.61 - 74.55 | 0.6785 times |
| Tue 26 November 2024 | 77.35 (19.15%) | 65.22 | 63.05 - 78.13 | 1.0615 times |
| Thu 31 October 2024 | 64.92 (14.92%) | 56.00 | 54.41 - 66.40 | 1.1556 times |
| Mon 30 September 2024 | 56.49 (-3.39%) | 58.62 | 50.22 - 59.00 | 1.1965 times |
| Fri 30 August 2024 | 58.47 (-1.47%) | 59.26 | 50.15 - 59.34 | 1.0434 times |
| Wed 31 July 2024 | 59.34 (-0.08%) | 59.61 | 55.60 - 61.18 | 0.9938 times |
| Fri 28 June 2024 | 59.39 (-0.88%) | 60.20 | 56.33 - 60.20 | 1.121 times |
| Fri 31 May 2024 | 59.92 (1.01%) | 59.58 | 58.42 - 62.55 | 0.9736 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 71.14 |
| 20 day DMA | 72.18 |
| 35 day DMA | 75.13 |
| 50 day DMA | 75.9 |
| 100 day DMA | 73.51 |
| 150 day DMA | 68.26 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 72.97 | 72.72 |
| 12 day EMA | 72.17 | 72.44 | 72.25 |
| 20 day EMA | 72.73 | 72.94 | 72.88 |
| 35 day EMA | 73.67 | 73.85 | 73.87 |
| 50 day EMA | 75.17 | 75.35 | 75.43 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 73.11 | 72.64 |
| 12 day SMA | 71.14 | 70.82 | 70.62 |
| 20 day SMA | 72.18 | 72.47 | 72.6 |
| 35 day SMA | 75.13 | 75.38 | 75.51 |
| 50 day SMA | 75.9 | 75.91 | 75.85 |
| 100 day SMA | 73.51 | 73.44 | 73.36 |
| 150 day SMA | 68.26 | 68.16 | 68.04 |
| 200 day SMA | 65.6 | 65.54 | 65.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.