Login or Join
HomepageWellsFargo WFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-A are 18.08 and 18.36
| Daily Target 1 | 18.01 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.293333333333 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.57 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.28 (-0.49%) | 18.33 | 18.16 - 18.44 | 0.6985 times |
| Thu 10 April 2025 | 18.37 (-2.7%) | 18.79 | 18.34 - 18.88 | 0.8449 times |
| Wed 09 April 2025 | 18.88 (1.78%) | 18.28 | 18.28 - 18.88 | 1.2542 times |
| Tue 08 April 2025 | 18.55 (-0.7%) | 18.83 | 18.51 - 18.89 | 0.7807 times |
| Mon 07 April 2025 | 18.68 (-1.99%) | 18.69 | 18.35 - 19.18 | 1.0581 times |
| Fri 04 April 2025 | 19.06 (0.05%) | 18.91 | 18.71 - 19.13 | 1.1701 times |
| Thu 03 April 2025 | 19.05 (-0.83%) | 18.98 | 18.93 - 19.10 | 0.7012 times |
| Wed 02 April 2025 | 19.21 (0.05%) | 19.13 | 19.13 - 19.27 | 0.4274 times |
| Tue 01 April 2025 | 19.20 (-0.1%) | 19.27 | 19.17 - 19.33 | 0.675 times |
| Mon 31 March 2025 | 19.22 (-0.72%) | 19.35 | 19.21 - 19.39 | 2.39 times |
| Fri 28 March 2025 | 19.36 (-0.26%) | 19.51 | 19.35 - 19.57 | 0.5205 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-A are 17.71 and 18.73
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.28 (-4.09%) | 18.69 | 18.16 - 19.18 | 1.3691 times |
| Fri 04 April 2025 | 19.06 (-1.55%) | 19.35 | 18.71 - 19.39 | 1.5839 times |
| Fri 28 March 2025 | 19.36 (-1.48%) | 19.72 | 19.35 - 19.76 | 0.7367 times |
| Fri 21 March 2025 | 19.65 (-0.05%) | 19.75 | 19.65 - 19.92 | 0.8982 times |
| Fri 14 March 2025 | 19.66 (-0.76%) | 19.80 | 19.46 - 19.99 | 0.911 times |
| Fri 07 March 2025 | 19.81 (-1.78%) | 20.20 | 19.80 - 20.27 | 1.038 times |
| Fri 28 February 2025 | 20.17 (0.05%) | 20.19 | 20.10 - 20.67 | 1.1663 times |
| Fri 21 February 2025 | 20.16 (-0.2%) | 20.17 | 20.01 - 20.26 | 0.4123 times |
| Fri 14 February 2025 | 20.20 (0.75%) | 20.12 | 19.73 - 20.23 | 0.8539 times |
| Fri 07 February 2025 | 20.05 (0.3%) | 19.85 | 19.85 - 20.21 | 1.0305 times |
| Fri 31 January 2025 | 19.99 (-2.25%) | 20.41 | 19.99 - 20.80 | 1.0257 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-A are 17.64 and 18.81
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.59 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.28 (-4.89%) | 19.27 | 18.16 - 19.33 | 0.5001 times |
| Mon 31 March 2025 | 19.22 (-4.71%) | 20.20 | 19.21 - 20.27 | 0.9547 times |
| Fri 28 February 2025 | 20.17 (0.9%) | 19.85 | 19.73 - 20.67 | 0.7707 times |
| Fri 31 January 2025 | 19.99 (0%) | 20.07 | 19.31 - 20.80 | 0.9575 times |
| Tue 31 December 2024 | 19.99 (-2.49%) | 20.10 | 19.63 - 20.59 | 1.5444 times |
| Tue 26 November 2024 | 20.50 (-1.87%) | 20.98 | 20.35 - 21.29 | 0.7531 times |
| Thu 31 October 2024 | 20.89 (-3.42%) | 21.71 | 20.79 - 22.05 | 1.2856 times |
| Mon 30 September 2024 | 21.63 (2.85%) | 21.06 | 20.90 - 22.21 | 1.1925 times |
| Fri 30 August 2024 | 21.03 (3.29%) | 20.38 | 20.14 - 21.44 | 1.2266 times |
| Wed 31 July 2024 | 20.36 (0.25%) | 20.32 | 20.18 - 20.99 | 0.8149 times |
| Fri 28 June 2024 | 20.31 (-0.15%) | 20.46 | 20.07 - 20.56 | 0.8687 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-A
DMA (daily moving average) of Wells Fargo WFC-A
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.24 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.75 |
| 100 day DMA | 20 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Wells Fargo WFC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.7 | 18.87 |
| 12 day EMA | 18.88 | 18.99 | 19.1 |
| 20 day EMA | 19.12 | 19.21 | 19.3 |
| 35 day EMA | 19.42 | 19.49 | 19.56 |
| 50 day EMA | 19.69 | 19.75 | 19.81 |
SMA (simple moving average) of Wells Fargo WFC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.71 | 18.84 |
| 12 day SMA | 18.94 | 19.05 | 19.15 |
| 20 day SMA | 19.24 | 19.3 | 19.36 |
| 35 day SMA | 19.59 | 19.65 | 19.7 |
| 50 day SMA | 19.75 | 19.79 | 19.84 |
| 100 day SMA | 20 | 20.02 | 20.05 |
| 150 day SMA | 20.5 | 20.52 | 20.54 |
| 200 day SMA | 20.55 | 20.56 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.