Login or Join
HomepageWellsFargo WFC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-L are 1174.2 and 1203.45
| Daily Target 1 | 1169.3 |
| Daily Target 2 | 1179.1 |
| Daily Target 3 | 1198.55 |
| Daily Target 4 | 1208.35 |
| Daily Target 5 | 1227.8 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1188.90 (-1.67%) | 1218.00 | 1188.75 - 1218.00 | 1.5342 times | Thu 30 January 2025 | 1209.10 (0.39%) | 1213.58 | 1208.02 - 1218.35 | 0.8089 times | Wed 29 January 2025 | 1204.40 (-0.17%) | 1215.69 | 1204.40 - 1215.69 | 0.4603 times | Tue 28 January 2025 | 1206.50 (-0.5%) | 1209.43 | 1206.50 - 1211.76 | 0.5579 times | Mon 27 January 2025 | 1212.55 (0.38%) | 1208.00 | 1208.00 - 1219.00 | 0.7671 times | Fri 24 January 2025 | 1208.00 (0.12%) | 1212.84 | 1207.53 - 1213.33 | 1.4923 times | Thu 23 January 2025 | 1206.60 (-0.28%) | 1211.50 | 1204.00 - 1211.50 | 0.6974 times | Wed 22 January 2025 | 1210.00 (-1.04%) | 1219.41 | 1202.01 - 1224.95 | 0.9344 times | Tue 21 January 2025 | 1222.70 (0.31%) | 1219.00 | 1216.00 - 1228.87 | 1.6318 times | Fri 17 January 2025 | 1218.90 (0%) | 1219.40 | 1201.98 - 1220.00 | 1.1158 times | Fri 17 January 2025 | 1218.90 (-0.17%) | 1219.40 | 1201.98 - 1220.00 | 1.1158 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-L are 1173.7 and 1203.95
| Weekly Target 1 | 1168.63 |
| Weekly Target 2 | 1178.77 |
| Weekly Target 3 | 1198.8833333333 |
| Weekly Target 4 | 1209.02 |
| Weekly Target 5 | 1229.13 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1188.90 (-1.58%) | 1208.00 | 1188.75 - 1219.00 | 0.8346 times | Fri 24 January 2025 | 1208.00 (-0.89%) | 1219.00 | 1202.01 - 1228.87 | 0.9615 times | Fri 17 January 2025 | 1218.90 (0%) | 1219.40 | 1201.98 - 1220.00 | 0.2256 times | Fri 17 January 2025 | 1218.90 (3.08%) | 1180.00 | 1179.89 - 1229.99 | 1.6664 times | Fri 10 January 2025 | 1182.45 (-0.26%) | 1175.25 | 1175.00 - 1186.00 | 0.9474 times | Wed 08 January 2025 | 1185.50 (-1.04%) | 1197.40 | 1175.25 - 1197.40 | 1.266 times | Fri 03 January 2025 | 1198.00 (2.22%) | 1170.01 | 1170.00 - 1206.10 | 1.2557 times | Fri 27 December 2024 | 1172.00 (-1.18%) | 1184.41 | 1170.00 - 1186.00 | 0.8224 times | Fri 20 December 2024 | 1186.01 (-2.66%) | 1217.90 | 1180.00 - 1225.00 | 1.5162 times | Fri 13 December 2024 | 1218.40 (-1.58%) | 1223.00 | 1218.40 - 1237.00 | 0.5044 times | Tue 26 November 2024 | 1237.98 (0%) | 1240.78 | 1230.00 - 1240.78 | 0.3468 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-L are 1154.46 and 1209.45
| Monthly Target 1 | 1142.97 |
| Monthly Target 2 | 1165.94 |
| Monthly Target 3 | 1197.9633333333 |
| Monthly Target 4 | 1220.93 |
| Monthly Target 5 | 1252.95 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1188.90 (-0.45%) | 1196.20 | 1175.00 - 1229.99 | 1.3379 times | Tue 31 December 2024 | 1194.31 (-3.53%) | 1223.00 | 1170.00 - 1237.00 | 0.7764 times | Tue 26 November 2024 | 1237.98 (0.25%) | 1226.00 | 1202.00 - 1245.09 | 0.8078 times | Thu 31 October 2024 | 1234.88 (-3.69%) | 1279.92 | 1208.00 - 1282.00 | 1.2186 times | Mon 30 September 2024 | 1282.20 (4.93%) | 1222.00 | 1221.24 - 1284.90 | 1.0486 times | Fri 30 August 2024 | 1222.00 (1.6%) | 1204.99 | 1192.00 - 1245.10 | 1.1518 times | Wed 31 July 2024 | 1202.75 (1.16%) | 1182.06 | 1181.99 - 1209.00 | 0.7046 times | Fri 28 June 2024 | 1188.97 (2.04%) | 1170.00 | 1166.96 - 1194.70 | 0.6743 times | Fri 31 May 2024 | 1165.20 (1.73%) | 1148.80 | 1148.80 - 1185.50 | 1.0018 times | Tue 30 April 2024 | 1145.44 (-6.06%) | 1207.96 | 1145.00 - 1211.16 | 1.2782 times | Thu 28 March 2024 | 1219.35 (3.33%) | 1184.41 | 1179.38 - 1222.93 | 1.0659 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-L
DMA (daily moving average) of Wells Fargo WFC-L
| DMA period | DMA value |
| 5 day DMA | 1204.29 |
| 12 day DMA | 1210.63 |
| 20 day DMA | 1202.04 |
| 35 day DMA | 1199.03 |
| 50 day DMA | 1208.25 |
| 100 day DMA | 1229.72 |
| 150 day DMA | 1222.53 |
| 200 day DMA | 1209.51 |
EMA (exponential moving average) of Wells Fargo WFC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.8 | 1208.25 | 1207.82 |
| 12 day EMA | 1204.5 | 1207.33 | 1207.01 |
| 20 day EMA | 1204.02 | 1205.61 | 1205.24 |
| 35 day EMA | 1207.19 | 1208.27 | 1208.22 |
| 50 day EMA | 1209.14 | 1209.97 | 1210.01 |
SMA (simple moving average) of Wells Fargo WFC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.29 | 1208.11 | 1207.61 |
| 12 day SMA | 1210.63 | 1212.8 | 1211.2 |
| 20 day SMA | 1202.04 | 1202.5 | 1201.99 |
| 35 day SMA | 1199.03 | 1200.06 | 1200.46 |
| 50 day SMA | 1208.25 | 1209.27 | 1209.52 |
| 100 day SMA | 1229.72 | 1230.05 | 1230.18 |
| 150 day SMA | 1222.53 | 1222.5 | 1222.36 |
| 200 day SMA | 1209.51 | 1209.46 | 1209.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.