Login or Join
HomepageWellsFargo WFC-Y full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Y WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Y are 22.41 and 22.61
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.46 |
| Daily Target 3 | 22.563333333333 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 22.76 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.55 (0.4%) | 22.59 | 22.47 - 22.67 | 1.0081 times |
| Wed 16 April 2025 | 22.46 (0%) | 22.49 | 22.45 - 22.62 | 0 times |
| Wed 16 April 2025 | 22.46 (0%) | 22.49 | 22.45 - 22.62 | 0 times |
| Wed 16 April 2025 | 22.46 (0%) | 22.49 | 22.45 - 22.62 | 0 times |
| Wed 16 April 2025 | 22.46 (-0.18%) | 22.49 | 22.45 - 22.62 | 1.0855 times |
| Tue 15 April 2025 | 22.50 (0.36%) | 22.50 | 22.40 - 22.60 | 1.1164 times |
| Mon 14 April 2025 | 22.42 (1.08%) | 22.39 | 22.26 - 22.45 | 1.1258 times |
| Fri 11 April 2025 | 22.18 (0.14%) | 22.11 | 22.00 - 22.38 | 2.6849 times |
| Thu 10 April 2025 | 22.15 (-2.21%) | 22.63 | 22.15 - 22.66 | 1.5144 times |
| Wed 09 April 2025 | 22.65 (0.53%) | 22.55 | 22.19 - 22.92 | 1.4649 times |
| Tue 08 April 2025 | 22.53 (-0.13%) | 22.71 | 22.49 - 22.95 | 1.3754 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Y are 22.5 and 22.72
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.55 (0.4%) | 22.49 | 22.45 - 22.67 | 0.208 times |
| Wed 16 April 2025 | 22.46 (0%) | 22.49 | 22.45 - 22.62 | 0 times |
| Wed 16 April 2025 | 22.46 (0%) | 22.49 | 22.45 - 22.62 | 0 times |
| Wed 16 April 2025 | 22.46 (1.26%) | 22.39 | 22.26 - 22.62 | 0.6865 times |
| Fri 11 April 2025 | 22.18 (-3.27%) | 22.40 | 22.00 - 23.11 | 1.8293 times |
| Fri 04 April 2025 | 22.93 (-2.84%) | 23.67 | 22.50 - 23.68 | 3.8034 times |
| Fri 28 March 2025 | 23.60 (-1.63%) | 24.11 | 23.60 - 24.11 | 0.6064 times |
| Fri 21 March 2025 | 23.99 (0.08%) | 24.05 | 23.92 - 24.21 | 0.7128 times |
| Fri 14 March 2025 | 23.97 (-0.29%) | 24.02 | 23.75 - 24.10 | 0.946 times |
| Fri 07 March 2025 | 24.04 (-0.5%) | 24.16 | 24.02 - 24.28 | 1.2078 times |
| Fri 28 February 2025 | 24.16 (-0.74%) | 24.41 | 24.05 - 24.75 | 1.1505 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Y are 21.57 and 22.98
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 22.55 (-3.14%) | 23.23 | 22.00 - 23.41 | 0.7282 times |
| Mon 31 March 2025 | 23.28 (-3.64%) | 24.16 | 23.28 - 24.28 | 1.0815 times |
| Fri 28 February 2025 | 24.16 (-0.62%) | 24.25 | 23.95 - 24.75 | 0.6713 times |
| Fri 31 January 2025 | 24.31 (-0.78%) | 24.60 | 23.58 - 24.85 | 0.9789 times |
| Tue 31 December 2024 | 24.50 (-0.73%) | 24.43 | 23.97 - 24.81 | 0.6379 times |
| Tue 26 November 2024 | 24.68 (-1.52%) | 25.07 | 24.58 - 25.18 | 0.9421 times |
| Thu 31 October 2024 | 25.06 (0.36%) | 25.00 | 24.76 - 25.36 | 1.1083 times |
| Mon 30 September 2024 | 24.97 (4.61%) | 23.95 | 23.91 - 25.01 | 1.9956 times |
| Fri 30 August 2024 | 23.87 (-0.38%) | 24.27 | 23.77 - 24.39 | 1.0267 times |
| Wed 31 July 2024 | 23.96 (2.13%) | 23.48 | 23.39 - 24.57 | 0.8295 times |
| Fri 28 June 2024 | 23.46 (-0.55%) | 23.71 | 23.38 - 23.90 | 0.5151 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Y on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Y
DMA (daily moving average) of Wells Fargo WFC-Y
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.81 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.63 |
| 100 day DMA | 24.02 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Wells Fargo WFC-Y
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.45 | 22.45 |
| 12 day EMA | 22.59 | 22.6 | 22.62 |
| 20 day EMA | 22.81 | 22.84 | 22.88 |
| 35 day EMA | 23.16 | 23.2 | 23.24 |
| 50 day EMA | 23.57 | 23.61 | 23.66 |
SMA (simple moving average) of Wells Fargo WFC-Y
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.47 | 22.46 |
| 12 day SMA | 22.45 | 22.48 | 22.52 |
| 20 day SMA | 22.81 | 22.88 | 22.96 |
| 35 day SMA | 23.32 | 23.37 | 23.43 |
| 50 day SMA | 23.63 | 23.67 | 23.7 |
| 100 day SMA | 24.02 | 24.04 | 24.06 |
| 150 day SMA | 24.32 | 24.33 | 24.34 |
| 200 day SMA | 24.27 | 24.27 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.