Login or Join
HomepageWellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Z are 18.38 and 18.67
| Daily Target 1 | 18.31 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.596666666667 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.89 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.60 (-0.53%) | 18.66 | 18.45 - 18.74 | 0.9135 times |
| Thu 10 April 2025 | 18.70 (-3.11%) | 19.24 | 18.70 - 19.25 | 1.0245 times |
| Wed 09 April 2025 | 19.30 (1.74%) | 18.75 | 18.65 - 19.33 | 1.7077 times |
| Tue 08 April 2025 | 18.97 (-0.42%) | 19.24 | 18.88 - 19.31 | 0.5155 times |
| Mon 07 April 2025 | 19.05 (-1.91%) | 19.00 | 18.75 - 19.62 | 0.6773 times |
| Fri 04 April 2025 | 19.42 (-0.41%) | 19.37 | 19.15 - 19.51 | 0.8284 times |
| Thu 03 April 2025 | 19.50 (-1.22%) | 19.49 | 19.39 - 19.60 | 1.1271 times |
| Wed 02 April 2025 | 19.74 (0.3%) | 19.68 | 19.65 - 19.79 | 0.7008 times |
| Tue 01 April 2025 | 19.68 (-1.16%) | 19.82 | 19.66 - 19.83 | 0.693 times |
| Mon 31 March 2025 | 19.91 (1.07%) | 19.65 | 19.64 - 20.15 | 1.8122 times |
| Fri 28 March 2025 | 19.70 (-0.25%) | 19.89 | 19.68 - 19.90 | 0.6689 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 17.94 and 19.11
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.89 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.60 (-4.22%) | 19.00 | 18.45 - 19.62 | 1.3739 times |
| Fri 04 April 2025 | 19.42 (-1.42%) | 19.65 | 19.15 - 20.15 | 1.4657 times |
| Fri 28 March 2025 | 19.70 (-1.65%) | 20.12 | 19.68 - 20.15 | 1.1681 times |
| Fri 21 March 2025 | 20.03 (-0.2%) | 20.11 | 20.00 - 20.31 | 0.662 times |
| Fri 14 March 2025 | 20.07 (0.3%) | 20.01 | 19.72 - 20.14 | 0.7298 times |
| Fri 07 March 2025 | 20.01 (-2.34%) | 20.51 | 20.01 - 20.55 | 1.1393 times |
| Fri 28 February 2025 | 20.49 (0.69%) | 20.43 | 20.40 - 20.94 | 1.4481 times |
| Fri 21 February 2025 | 20.35 (-0.68%) | 20.52 | 20.15 - 20.57 | 0.6321 times |
| Fri 14 February 2025 | 20.49 (1.74%) | 20.28 | 19.90 - 21.00 | 0.6587 times |
| Fri 07 February 2025 | 20.14 (-0.4%) | 20.20 | 20.03 - 20.40 | 0.7224 times |
| Fri 31 January 2025 | 20.22 (-1.94%) | 20.59 | 20.18 - 20.93 | 1.2195 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 17.84 and 19.22
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 18.60 (-6.58%) | 19.82 | 18.45 - 19.83 | 0.4757 times |
| Mon 31 March 2025 | 19.91 (-2.83%) | 20.51 | 19.64 - 20.55 | 0.8622 times |
| Fri 28 February 2025 | 20.49 (1.34%) | 20.20 | 19.90 - 21.00 | 0.7082 times |
| Fri 31 January 2025 | 20.22 (-0.88%) | 20.48 | 19.68 - 20.93 | 0.9781 times |
| Tue 31 December 2024 | 20.40 (-0.92%) | 20.14 | 19.72 - 20.68 | 1.5015 times |
| Tue 26 November 2024 | 20.59 (-1.77%) | 21.06 | 20.36 - 21.24 | 1.0706 times |
| Thu 31 October 2024 | 20.96 (-3.37%) | 21.78 | 20.80 - 22.01 | 1.003 times |
| Mon 30 September 2024 | 21.69 (4.08%) | 20.89 | 20.86 - 22.29 | 1.4747 times |
| Fri 30 August 2024 | 20.84 (2.16%) | 20.44 | 20.00 - 21.38 | 1.0525 times |
| Wed 31 July 2024 | 20.40 (-0.05%) | 20.35 | 20.19 - 20.99 | 0.8735 times |
| Fri 28 June 2024 | 20.41 (-0.05%) | 20.51 | 20.07 - 20.62 | 0.667 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.09 | 19.28 |
| 12 day EMA | 19.27 | 19.39 | 19.52 |
| 20 day EMA | 19.5 | 19.59 | 19.68 |
| 35 day EMA | 19.75 | 19.82 | 19.89 |
| 50 day EMA | 19.98 | 20.04 | 20.09 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.09 | 19.25 |
| 12 day SMA | 19.36 | 19.47 | 19.58 |
| 20 day SMA | 19.64 | 19.71 | 19.76 |
| 35 day SMA | 19.95 | 19.99 | 20.04 |
| 50 day SMA | 20.05 | 20.09 | 20.14 |
| 100 day SMA | 20.21 | 20.23 | 20.26 |
| 150 day SMA | 20.65 | 20.66 | 20.68 |
| 200 day SMA | 20.66 | 20.67 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.