Login or Join
HomepageWellsFargo WFC-Z full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC-Z WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC-Z are 20.04 and 20.2
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.08 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.24 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.08 (0.5%) | 20.00 | 20.00 - 20.16 | 0.7848 times | Thu 19 December 2024 | 19.98 (-0.6%) | 19.99 | 19.72 - 20.16 | 1.1775 times | Wed 18 December 2024 | 20.10 (-1.28%) | 20.31 | 20.01 - 20.47 | 1.2416 times | Tue 17 December 2024 | 20.36 (0.2%) | 20.30 | 20.26 - 20.37 | 2.4939 times | Mon 16 December 2024 | 20.32 (-0.44%) | 20.45 | 20.23 - 20.48 | 0.9058 times | Fri 13 December 2024 | 20.41 (-0.54%) | 20.49 | 20.35 - 20.59 | 0.7807 times | Thu 12 December 2024 | 20.52 (-0.44%) | 20.54 | 20.45 - 20.61 | 0.8451 times | Wed 11 December 2024 | 20.61 (0.83%) | 20.53 | 20.49 - 20.68 | 0.7705 times | Tue 10 December 2024 | 20.44 (0.25%) | 20.38 | 20.30 - 20.48 | 0.5744 times | Mon 09 December 2024 | 20.39 (0.3%) | 20.30 | 20.26 - 20.43 | 0.4255 times | Thu 05 December 2024 | 20.33 (0.64%) | 20.35 | 20.33 - 20.35 | 0.0058 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC-Z are 19.52 and 20.28
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.093333333333 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.08 (-1.62%) | 20.45 | 19.72 - 20.48 | 2.8055 times | Fri 13 December 2024 | 20.41 (0.39%) | 20.30 | 20.26 - 20.68 | 1.4429 times | Thu 05 December 2024 | 20.33 (-1.26%) | 20.14 | 20.14 - 20.35 | 0.0143 times | Tue 26 November 2024 | 20.59 (0%) | 20.80 | 20.48 - 20.80 | 0.1832 times | Tue 26 November 2024 | 20.59 (-0.39%) | 20.83 | 20.48 - 20.89 | 0.3143 times | Fri 22 November 2024 | 20.67 (0%) | 20.61 | 20.36 - 20.76 | 1.1628 times | Fri 15 November 2024 | 20.67 (-2.45%) | 21.24 | 20.52 - 21.24 | 0.8939 times | Fri 08 November 2024 | 21.19 (2.37%) | 20.81 | 20.75 - 21.24 | 1.7066 times | Fri 01 November 2024 | 20.70 (-1.8%) | 21.16 | 20.68 - 21.20 | 0.9018 times | Fri 25 October 2024 | 21.08 (-0.09%) | 21.32 | 21.02 - 21.37 | 0.5747 times | Wed 23 October 2024 | 21.10 (-2.9%) | 21.64 | 21.05 - 21.68 | 0.5377 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC-Z are 19.42 and 20.38
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.08 (-2.48%) | 20.14 | 19.72 - 20.68 | 0.985 times | Tue 26 November 2024 | 20.59 (-1.77%) | 21.06 | 20.36 - 21.24 | 1.0129 times | Thu 31 October 2024 | 20.96 (-3.37%) | 21.78 | 20.80 - 22.01 | 0.9489 times | Mon 30 September 2024 | 21.69 (4.08%) | 20.89 | 20.86 - 22.29 | 1.3952 times | Fri 30 August 2024 | 20.84 (2.16%) | 20.44 | 20.00 - 21.38 | 0.9958 times | Wed 31 July 2024 | 20.40 (-0.05%) | 20.35 | 20.19 - 20.99 | 0.8264 times | Fri 28 June 2024 | 20.41 (-0.05%) | 20.51 | 20.07 - 20.62 | 0.6311 times | Fri 31 May 2024 | 20.42 (0.25%) | 20.45 | 20.23 - 21.14 | 0.7007 times | Tue 30 April 2024 | 20.37 (-6.13%) | 21.61 | 19.88 - 21.68 | 0.9655 times | Thu 28 March 2024 | 21.70 (4.48%) | 20.80 | 20.61 - 21.92 | 1.5386 times | Thu 29 February 2024 | 20.77 (-0.05%) | 20.83 | 20.62 - 21.46 | 0.6956 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC-Z on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC-Z
DMA (daily moving average) of Wells Fargo WFC-Z
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.31 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Wells Fargo WFC-Z
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.15 | 20.19 | 20.29 |
| 12 day EMA | 20.29 | 20.33 | 20.39 |
| 20 day EMA | 20.41 | 20.45 | 20.5 |
| 35 day EMA | 20.63 | 20.66 | 20.7 |
| 50 day EMA | 20.86 | 20.89 | 20.93 |
SMA (simple moving average) of Wells Fargo WFC-Z
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.23 | 20.34 |
| 12 day SMA | 20.31 | 20.32 | 20.37 |
| 20 day SMA | 20.4 | 20.43 | 20.46 |
| 35 day SMA | 20.6 | 20.63 | 20.66 |
| 50 day SMA | 20.87 | 20.9 | 20.93 |
| 100 day SMA | 21.09 | 21.09 | 21.09 |
| 150 day SMA | 20.89 | 20.9 | 20.9 |
| 200 day SMA | 20.9 | 20.9 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.