Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 48.42 and 51.41
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 50.883333333333 |
| Daily Target 4 | 51.93 |
| Daily Target 5 | 53.87 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.98 (-3.76%) | 50.00 | 49.84 - 52.83 | 3.8072 times | Thu 19 December 2024 | 51.93 (0.44%) | 52.82 | 51.32 - 53.07 | 1.401 times | Wed 18 December 2024 | 51.70 (-5.55%) | 54.96 | 51.36 - 55.33 | 1.1751 times | Tue 17 December 2024 | 54.74 (0.13%) | 54.53 | 54.53 - 55.49 | 0.5421 times | Mon 16 December 2024 | 54.67 (-1.34%) | 55.22 | 54.16 - 55.84 | 0.7168 times | Fri 13 December 2024 | 55.41 (-2.15%) | 56.65 | 54.88 - 56.65 | 0.6156 times | Thu 12 December 2024 | 56.63 (-0.74%) | 57.55 | 55.93 - 57.55 | 0.477 times | Wed 11 December 2024 | 57.05 (-1.3%) | 58.60 | 56.84 - 58.68 | 0.4409 times | Tue 10 December 2024 | 57.80 (0.59%) | 57.63 | 56.77 - 58.42 | 0.477 times | Mon 09 December 2024 | 57.46 (1.86%) | 57.57 | 56.73 - 58.11 | 0.3473 times | Thu 05 December 2024 | 56.41 (0.59%) | 56.54 | 56.26 - 56.83 | 0.0084 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 46.91 and 52.91
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 51.886666666667 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.98 (-9.8%) | 55.22 | 49.84 - 55.84 | 2.2111 times | Fri 13 December 2024 | 55.41 (-1.77%) | 57.57 | 54.88 - 58.68 | 0.6822 times | Thu 05 December 2024 | 56.41 (-4.28%) | 58.02 | 55.90 - 58.07 | 0.0056 times | Tue 26 November 2024 | 58.93 (0%) | 60.06 | 58.68 - 60.17 | 0.1369 times | Tue 26 November 2024 | 58.93 (0%) | 59.96 | 58.68 - 63.00 | 0.347 times | Fri 22 November 2024 | 58.93 (-3.3%) | 61.05 | 56.50 - 61.10 | 1.095 times | Fri 15 November 2024 | 60.94 (-0.26%) | 62.70 | 60.39 - 65.65 | 1.2744 times | Fri 08 November 2024 | 61.10 (6.99%) | 56.92 | 56.01 - 62.24 | 1.1067 times | Fri 01 November 2024 | 57.11 (6.71%) | 54.09 | 53.62 - 58.43 | 1.5404 times | Fri 25 October 2024 | 53.52 (3.36%) | 53.67 | 51.19 - 56.81 | 1.6009 times | Wed 23 October 2024 | 51.78 (-14.24%) | 60.04 | 51.19 - 60.74 | 1.2826 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 45.49 and 54.33
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 52.833333333333 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 49.98 (-15.19%) | 58.02 | 49.84 - 58.68 | 0.6868 times | Tue 26 November 2024 | 58.93 (5.16%) | 56.65 | 56.01 - 65.65 | 0.9896 times | Thu 31 October 2024 | 56.04 (-3.56%) | 57.85 | 51.19 - 61.00 | 1.5138 times | Mon 30 September 2024 | 58.11 (-2.6%) | 59.07 | 53.32 - 60.12 | 0.82 times | Fri 30 August 2024 | 59.66 (-4.57%) | 62.47 | 53.63 - 62.49 | 0.7903 times | Wed 31 July 2024 | 62.52 (15.35%) | 54.20 | 49.68 - 64.83 | 1.044 times | Fri 28 June 2024 | 54.20 (-12.65%) | 62.69 | 51.02 - 62.89 | 1.1871 times | Fri 31 May 2024 | 62.05 (0.76%) | 62.03 | 58.30 - 66.05 | 0.7448 times | Tue 30 April 2024 | 61.58 (-16.78%) | 74.00 | 60.80 - 74.00 | 0.9387 times | Thu 28 March 2024 | 74.00 (3.16%) | 71.73 | 62.03 - 74.10 | 1.285 times | Thu 29 February 2024 | 71.73 (9.14%) | 66.43 | 65.55 - 71.88 | 0.5647 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 54.99 |
| 20 day DMA | 56.47 |
| 35 day DMA | 57.86 |
| 50 day DMA | 57.52 |
| 100 day DMA | 57.63 |
| 150 day DMA | 57.43 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 53.48 | 54.25 |
| 12 day EMA | 54.46 | 55.27 | 55.88 |
| 20 day EMA | 55.69 | 56.29 | 56.75 |
| 35 day EMA | 56.45 | 56.83 | 57.12 |
| 50 day EMA | 56.99 | 57.28 | 57.5 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 53.69 | 54.63 |
| 12 day SMA | 54.99 | 55.66 | 56.25 |
| 20 day SMA | 56.47 | 56.91 | 57.36 |
| 35 day SMA | 57.86 | 58.02 | 58.06 |
| 50 day SMA | 57.52 | 57.67 | 57.76 |
| 100 day SMA | 57.63 | 57.75 | 57.85 |
| 150 day SMA | 57.43 | 57.51 | 57.57 |
| 200 day SMA | 59.39 | 59.46 | 59.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.