Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 83.21 and 86.83
| Daily Target 1 | 80.37 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 83.993333333333 |
| Daily Target 4 | 86.04 |
| Daily Target 5 | 87.61 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 84.46 (2.38%) | 82.34 | 81.95 - 85.57 | 0.713 times |
| Thu 10 April 2025 | 82.50 (-5.91%) | 85.22 | 81.01 - 85.70 | 0.8152 times |
| Wed 09 April 2025 | 87.68 (11.74%) | 77.63 | 77.53 - 88.36 | 1.4112 times |
| Tue 08 April 2025 | 78.47 (-1.39%) | 82.43 | 77.48 - 83.66 | 1.0113 times |
| Mon 07 April 2025 | 79.58 (-3.38%) | 79.67 | 76.65 - 83.85 | 1.5527 times |
| Fri 04 April 2025 | 82.36 (-4.63%) | 83.28 | 81.63 - 85.56 | 1.1654 times |
| Thu 03 April 2025 | 86.36 (-6.38%) | 87.73 | 86.07 - 88.84 | 1.1204 times |
| Wed 02 April 2025 | 92.25 (1.37%) | 89.78 | 89.27 - 92.55 | 0.6727 times |
| Tue 01 April 2025 | 91.00 (0.54%) | 90.31 | 89.49 - 91.86 | 0.8074 times |
| Mon 31 March 2025 | 90.51 (0.95%) | 88.17 | 87.70 - 90.91 | 0.7308 times |
| Fri 28 March 2025 | 89.66 (-2.51%) | 91.56 | 89.01 - 92.32 | 0.7236 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 80.56 and 92.27
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 83.156666666667 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 84.46 (2.55%) | 79.67 | 76.65 - 88.36 | 1.2002 times |
| Fri 04 April 2025 | 82.36 (-8.14%) | 88.17 | 81.63 - 92.55 | 0.9807 times |
| Fri 28 March 2025 | 89.66 (-1.08%) | 92.77 | 89.01 - 93.57 | 0.4677 times |
| Fri 21 March 2025 | 90.64 (0.7%) | 89.86 | 86.83 - 92.36 | 1.0344 times |
| Fri 14 March 2025 | 90.01 (-8.67%) | 97.10 | 87.34 - 97.78 | 1.6777 times |
| Fri 07 March 2025 | 98.55 (-9.03%) | 108.59 | 95.81 - 109.63 | 1.2797 times |
| Fri 28 February 2025 | 108.33 (-0.46%) | 109.47 | 104.89 - 110.01 | 0.8914 times |
| Fri 21 February 2025 | 108.83 (-0.45%) | 109.23 | 107.40 - 113.07 | 0.6685 times |
| Fri 14 February 2025 | 109.32 (0.84%) | 108.57 | 105.65 - 110.94 | 1.0596 times |
| Fri 07 February 2025 | 108.41 (3.23%) | 103.08 | 102.81 - 109.09 | 0.74 times |
| Fri 31 January 2025 | 105.02 (0.19%) | 104.37 | 103.19 - 106.28 | 0.8107 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 72.61 and 88.51
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 76.56 |
| Monthly Target 3 | 84.553333333333 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 84.46 (-6.68%) | 90.31 | 76.65 - 92.55 | 0.6307 times |
| Mon 31 March 2025 | 90.51 (-16.45%) | 108.59 | 86.83 - 109.63 | 1.4409 times |
| Fri 28 February 2025 | 108.33 (3.15%) | 103.08 | 102.81 - 113.07 | 1.048 times |
| Fri 31 January 2025 | 105.02 (4.2%) | 101.78 | 98.50 - 106.28 | 0.9832 times |
| Tue 31 December 2024 | 100.79 (2.82%) | 97.95 | 97.30 - 105.16 | 0.7436 times |
| Tue 26 November 2024 | 98.03 (10.99%) | 88.42 | 87.56 - 98.80 | 0.8804 times |
| Thu 31 October 2024 | 88.32 (13.03%) | 78.55 | 76.81 - 91.93 | 1.3328 times |
| Mon 30 September 2024 | 78.14 (-0.71%) | 78.56 | 75.91 - 81.65 | 0.7916 times |
| Fri 30 August 2024 | 78.70 (3.94%) | 75.43 | 72.14 - 78.82 | 0.9855 times |
| Wed 31 July 2024 | 75.72 (2.32%) | 74.14 | 70.08 - 79.19 | 1.1633 times |
| Fri 28 June 2024 | 74.00 (4.58%) | 70.80 | 68.77 - 74.62 | 1.336 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 86.4 |
| 20 day DMA | 88.09 |
| 35 day DMA | 94.6 |
| 50 day DMA | 98.46 |
| 100 day DMA | 99.53 |
| 150 day DMA | 93.86 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 83.71 | 84.31 |
| 12 day EMA | 85.95 | 86.22 | 86.9 |
| 20 day EMA | 88.52 | 88.95 | 89.63 |
| 35 day EMA | 92.93 | 93.43 | 94.07 |
| 50 day EMA | 97.44 | 97.97 | 98.6 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.12 | 82.89 |
| 12 day SMA | 86.4 | 87.08 | 87.76 |
| 20 day SMA | 88.09 | 88.44 | 88.88 |
| 35 day SMA | 94.6 | 95.38 | 96.2 |
| 50 day SMA | 98.46 | 98.87 | 99.31 |
| 100 day SMA | 99.53 | 99.66 | 99.8 |
| 150 day SMA | 93.86 | 93.82 | 93.79 |
| 200 day SMA | 89.1 | 89.04 | 89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.