Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 37.02 and 39.58
| Daily Target 1 | 35.04 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 37.603333333333 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 40.16 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 37.81 (4.48%) | 36.91 | 36.22 - 38.78 | 1.2024 times |
| Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0 times |
| Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0 times |
| Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 1.2057 times |
| Wed 16 April 2025 | 36.19 (-0.77%) | 36.71 | 36.05 - 37.35 | 0 times |
| Tue 15 April 2025 | 36.47 (-1.67%) | 37.04 | 36.06 - 37.61 | 1.6756 times |
| Mon 14 April 2025 | 37.09 (2.32%) | 37.69 | 35.89 - 37.69 | 1.2744 times |
| Fri 11 April 2025 | 36.25 (0.67%) | 35.93 | 35.01 - 36.58 | 1.4608 times |
| Thu 10 April 2025 | 36.01 (-8.04%) | 37.78 | 35.24 - 37.84 | 1.1796 times |
| Wed 09 April 2025 | 39.16 (11.73%) | 34.20 | 33.80 - 40.40 | 2.0015 times |
| Tue 08 April 2025 | 35.05 (-6.61%) | 39.39 | 34.48 - 39.39 | 1.3872 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 36.93 and 39.66
| Weekly Target 1 | 34.82 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.546666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 37.81 (4.48%) | 36.71 | 36.05 - 38.78 | 0.2948 times |
| Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0 times |
| Wed 16 April 2025 | 36.19 (0%) | 36.71 | 36.05 - 37.35 | 0.2956 times |
| Wed 16 April 2025 | 36.19 (-0.17%) | 37.69 | 35.89 - 37.69 | 0.7232 times |
| Fri 11 April 2025 | 36.25 (-3.51%) | 35.97 | 33.80 - 40.40 | 1.963 times |
| Fri 04 April 2025 | 37.57 (-17.74%) | 45.19 | 35.35 - 47.50 | 1.746 times |
| Fri 28 March 2025 | 45.67 (-0.54%) | 46.82 | 44.93 - 48.05 | 0.4734 times |
| Fri 21 March 2025 | 45.92 (2.04%) | 44.75 | 44.70 - 47.50 | 1.8021 times |
| Fri 14 March 2025 | 45.00 (-5%) | 46.73 | 43.27 - 47.42 | 1.3749 times |
| Fri 07 March 2025 | 47.37 (-9.84%) | 53.00 | 46.01 - 53.00 | 1.3271 times |
| Fri 28 February 2025 | 52.54 (-10%) | 58.48 | 50.73 - 59.48 | 1.2117 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 28.96 and 42.66
| Monthly Target 1 | 26 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 39.703333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 37.81 (-17.5%) | 45.56 | 33.80 - 47.50 | 1.2498 times |
| Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.3603 times |
| Fri 28 February 2025 | 52.54 (-12.01%) | 59.23 | 50.73 - 61.66 | 0.7464 times |
| Fri 31 January 2025 | 59.71 (2.31%) | 59.29 | 58.57 - 65.35 | 0.7352 times |
| Tue 31 December 2024 | 58.36 (-14.1%) | 67.66 | 55.78 - 67.66 | 0.7495 times |
| Tue 26 November 2024 | 67.94 (14.59%) | 60.00 | 59.85 - 70.01 | 0.9692 times |
| Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.8551 times |
| Mon 30 September 2024 | 59.67 (0.25%) | 58.05 | 53.04 - 64.56 | 1.1093 times |
| Fri 30 August 2024 | 59.52 (-5.7%) | 64.50 | 55.77 - 64.96 | 0.9929 times |
| Wed 31 July 2024 | 63.12 (19.68%) | 53.00 | 50.50 - 64.21 | 1.2323 times |
| Fri 28 June 2024 | 52.74 (2.71%) | 51.28 | 46.45 - 55.23 | 2.7933 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 36.68 |
| 20 day DMA | 39.9 |
| 35 day DMA | 42.71 |
| 50 day DMA | 47.44 |
| 100 day DMA | 54.71 |
| 150 day DMA | 57.12 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.36 | 36.44 |
| 12 day EMA | 37.73 | 37.71 | 37.99 |
| 20 day EMA | 39.57 | 39.75 | 40.12 |
| 35 day EMA | 43.48 | 43.81 | 44.26 |
| 50 day EMA | 47.4 | 47.79 | 48.26 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.25 | 36.43 |
| 12 day SMA | 36.68 | 36.66 | 37.03 |
| 20 day SMA | 39.9 | 40.31 | 40.82 |
| 35 day SMA | 42.71 | 43.13 | 43.58 |
| 50 day SMA | 47.44 | 47.88 | 48.38 |
| 100 day SMA | 54.71 | 54.98 | 55.27 |
| 150 day SMA | 57.12 | 57.24 | 57.36 |
| 200 day SMA | 57.34 | 57.41 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.