Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 68.73 and 70.08
| Daily Target 1 | 67.74 |
| Daily Target 2 | 68.36 |
| Daily Target 3 | 69.086666666667 |
| Daily Target 4 | 69.71 |
| Daily Target 5 | 70.44 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 68.99 (0.79%) | 68.63 | 68.46 - 69.81 | 1.0086 times | Thu 21 November 2024 | 68.45 (4.84%) | 65.91 | 65.71 - 69.47 | 1.1974 times | Wed 20 November 2024 | 65.29 (0.11%) | 65.56 | 64.40 - 66.50 | 1.5288 times | Tue 19 November 2024 | 65.22 (-1.02%) | 65.17 | 64.84 - 65.91 | 1.1474 times | Mon 18 November 2024 | 65.89 (2.38%) | 65.38 | 64.64 - 67.03 | 0.771 times | Fri 15 November 2024 | 64.36 (-1.89%) | 65.93 | 64.20 - 66.08 | 0.5031 times | Thu 14 November 2024 | 65.60 (-1.59%) | 67.04 | 65.26 - 67.69 | 0.8018 times | Wed 13 November 2024 | 66.66 (-0.43%) | 67.40 | 66.62 - 68.47 | 0.9295 times | Tue 12 November 2024 | 66.95 (-2.38%) | 68.84 | 66.86 - 70.01 | 1.0128 times | Mon 11 November 2024 | 68.58 (2.02%) | 67.44 | 66.42 - 68.96 | 1.0996 times | Fri 08 November 2024 | 67.22 (1.6%) | 66.03 | 66.00 - 67.82 | 1.1455 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 66.7 and 72.11
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 67.733333333333 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 68.99 (7.19%) | 65.38 | 64.40 - 69.81 | 1.3288 times | Fri 15 November 2024 | 64.36 (-4.25%) | 67.44 | 64.20 - 70.01 | 1.0217 times | Fri 08 November 2024 | 67.22 (10.96%) | 59.99 | 59.99 - 69.77 | 1.5425 times | Fri 01 November 2024 | 60.58 (3.95%) | 56.70 | 56.15 - 61.63 | 1.3076 times | Fri 25 October 2024 | 58.28 (-0.7%) | 59.11 | 57.88 - 59.93 | 0.5066 times | Wed 23 October 2024 | 58.69 (-1.38%) | 60.27 | 58.25 - 60.37 | 0.4007 times | Fri 18 October 2024 | 59.51 (-5.49%) | 62.48 | 59.48 - 63.46 | 0.7831 times | Fri 11 October 2024 | 62.97 (-2.07%) | 64.05 | 61.35 - 64.73 | 0.7628 times | Fri 04 October 2024 | 64.30 (9.97%) | 58.44 | 57.74 - 64.38 | 0.9802 times | Fri 27 September 2024 | 58.47 (-7.86%) | 63.83 | 55.65 - 64.56 | 1.366 times | Fri 20 September 2024 | 63.46 (12.56%) | 56.97 | 56.56 - 63.81 | 1.9813 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 64.42 and 74.58
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 62.56 |
| Monthly Target 3 | 66.283333333333 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 68.99 (16.36%) | 60.00 | 59.85 - 70.01 | 0.7699 times | Thu 31 October 2024 | 59.29 (-0.64%) | 58.84 | 56.15 - 64.73 | 0.7734 times | Mon 30 September 2024 | 59.67 (0.25%) | 58.05 | 53.04 - 64.56 | 1.0032 times | Fri 30 August 2024 | 59.52 (-5.7%) | 64.50 | 55.77 - 64.96 | 0.898 times | Wed 31 July 2024 | 63.12 (19.68%) | 53.00 | 50.50 - 64.21 | 1.1145 times | Fri 28 June 2024 | 52.74 (2.71%) | 51.28 | 46.45 - 55.23 | 2.5262 times | Fri 31 May 2024 | 51.35 (3.44%) | 49.82 | 49.30 - 52.89 | 0.6473 times | Tue 30 April 2024 | 49.64 (-0.9%) | 50.43 | 48.80 - 53.09 | 0.709 times | Thu 28 March 2024 | 50.09 (9.13%) | 46.51 | 44.57 - 50.94 | 0.7603 times | Thu 29 February 2024 | 45.90 (8.15%) | 42.79 | 40.28 - 51.05 | 0.7983 times | Wed 31 January 2024 | 42.44 (-6.52%) | 45.71 | 37.58 - 46.12 | 1.0123 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 66.61 |
| 20 day DMA | 64.2 |
| 35 day DMA | 62.74 |
| 50 day DMA | 62.38 |
| 100 day DMA | 60.33 |
| 150 day DMA | 57.21 |
| 200 day DMA | 55.06 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 66.46 | 65.46 |
| 12 day EMA | 66.06 | 65.53 | 65 |
| 20 day EMA | 64.92 | 64.49 | 64.07 |
| 35 day EMA | 63.63 | 63.31 | 63.01 |
| 50 day EMA | 62.3 | 62.03 | 61.77 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 65.84 | 65.27 |
| 12 day SMA | 66.61 | 66.65 | 66.12 |
| 20 day SMA | 64.2 | 63.67 | 63.18 |
| 35 day SMA | 62.74 | 62.6 | 62.49 |
| 50 day SMA | 62.38 | 62.18 | 61.93 |
| 100 day SMA | 60.33 | 60.15 | 59.98 |
| 150 day SMA | 57.21 | 57.09 | 56.98 |
| 200 day SMA | 55.06 | 54.93 | 54.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.