WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.22 and 8.25

Daily Target 18.21
Daily Target 28.23
Daily Target 38.2433333333333
Daily Target 48.26
Daily Target 58.27

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 11 March 2025 8.24 (0%) 8.26 8.23 - 8.26 0.5022 times
Mon 10 March 2025 8.24 (0.49%) 8.18 8.18 - 8.26 2.3127 times
Fri 07 March 2025 8.20 (-0.49%) 8.25 8.20 - 8.25 0.968 times
Thu 06 March 2025 8.24 (0.24%) 8.25 8.21 - 8.25 0.805 times
Wed 05 March 2025 8.22 (-0.48%) 8.26 8.22 - 8.29 0.714 times
Tue 04 March 2025 8.26 (-0.36%) 8.31 8.26 - 8.33 0.4956 times
Mon 03 March 2025 8.29 (-0.12%) 8.32 8.23 - 8.33 1.3876 times
Fri 28 February 2025 8.30 (0.85%) 8.25 8.25 - 8.33 1.0539 times
Thu 27 February 2025 8.23 (-0.12%) 8.25 8.22 - 8.25 0.9383 times
Wed 26 February 2025 8.24 (0%) 8.27 8.22 - 8.27 0.8227 times
Tue 25 February 2025 8.24 (0.49%) 8.25 8.22 - 8.30 1.4669 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.21 and 8.29

Weekly Target 18.15
Weekly Target 28.19
Weekly Target 38.2266666666667
Weekly Target 48.27
Weekly Target 58.31

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 11 March 2025 8.24 (0.49%) 8.18 8.18 - 8.26 0.6229 times
Fri 07 March 2025 8.20 (-1.2%) 8.32 8.20 - 8.33 0.967 times
Fri 28 February 2025 8.30 (1.1%) 8.23 8.18 - 8.33 1.0827 times
Fri 21 February 2025 8.21 (0%) 8.23 8.02 - 8.25 1.2062 times
Fri 14 February 2025 8.21 (0.24%) 8.25 8.12 - 8.35 1.5718 times
Fri 07 February 2025 8.19 (0.74%) 8.16 8.14 - 8.30 0.9219 times
Fri 31 January 2025 8.13 (0.62%) 8.15 8.09 - 8.21 1.536 times
Fri 24 January 2025 8.08 (-1.1%) 8.20 8.00 - 8.20 1.1624 times
Fri 17 January 2025 8.17 (0%) 8.16 8.13 - 8.18 0.0175 times
Fri 17 January 2025 8.17 (2.77%) 7.95 7.95 - 8.18 0.9116 times
Fri 10 January 2025 7.95 (-0.5%) 7.98 7.95 - 7.99 0.4277 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.14 and 8.29

Monthly Target 18.1
Monthly Target 28.17
Monthly Target 38.25
Monthly Target 48.32
Monthly Target 58.4

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 11 March 2025 8.24 (-0.72%) 8.32 8.18 - 8.33 0.3053 times
Fri 28 February 2025 8.30 (2.09%) 8.16 8.02 - 8.35 0.9183 times
Fri 31 January 2025 8.13 (1.63%) 8.02 7.94 - 8.21 0.9701 times
Tue 31 December 2024 8.00 (-2.68%) 8.23 7.93 - 8.31 1.0976 times
Tue 26 November 2024 8.22 (-0.72%) 8.27 8.03 - 8.39 0.9402 times
Thu 31 October 2024 8.28 (-3.16%) 8.53 8.20 - 8.61 1.0932 times
Mon 30 September 2024 8.55 (4.14%) 8.21 8.10 - 8.57 1.9653 times
Fri 30 August 2024 8.21 (1.73%) 8.06 7.98 - 8.30 0.9524 times
Wed 31 July 2024 8.07 (0.75%) 8.03 7.94 - 8.19 1.0728 times
Fri 28 June 2024 8.01 (-0.62%) 8.03 7.97 - 8.18 0.6849 times
Fri 31 May 2024 8.06 (2.28%) 7.90 7.89 - 8.17 0.9111 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.24
20 day DMA 8.23
35 day DMA 8.2
50 day DMA 8.14
100 day DMA 8.19
150 day DMA 8.23
200 day DMA 8.18

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.238.23
12 day EMA8.238.238.23
20 day EMA8.218.218.21
35 day EMA8.188.188.18
50 day EMA8.128.128.12

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.238.24
12 day SMA8.248.248.24
20 day SMA8.238.228.22
35 day SMA8.28.198.19
50 day SMA8.148.148.14
100 day SMA8.198.198.19
150 day SMA8.238.238.23
200 day SMA8.188.188.18
Back to top | Use Dark Theme