Login or Join
HomepageWipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 2.8 and 2.9
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.8133333333333 |
| Daily Target 4 | 2.88 |
| Daily Target 5 | 2.91 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.84 (0%) | 2.77 | 2.75 - 2.85 | 0.9484 times |
| Thu 10 April 2025 | 2.84 (-1.73%) | 2.88 | 2.75 - 2.92 | 1.0981 times |
| Wed 09 April 2025 | 2.89 (3.96%) | 2.69 | 2.63 - 2.95 | 1.4034 times |
| Tue 08 April 2025 | 2.78 (-2.46%) | 2.94 | 2.74 - 2.94 | 1.3487 times |
| Mon 07 April 2025 | 2.85 (2.15%) | 2.80 | 2.78 - 2.99 | 1.6552 times |
| Fri 04 April 2025 | 2.79 (-4.45%) | 2.81 | 2.74 - 2.83 | 1.0857 times |
| Thu 03 April 2025 | 2.92 (-5.5%) | 2.97 | 2.92 - 3.00 | 0.6951 times |
| Wed 02 April 2025 | 3.09 (0.98%) | 3.03 | 3.03 - 3.12 | 0.4734 times |
| Tue 01 April 2025 | 3.06 (0%) | 3.07 | 3.04 - 3.08 | 0.4776 times |
| Mon 31 March 2025 | 3.06 (0.99%) | 3.00 | 3.00 - 3.07 | 0.8144 times |
| Fri 28 March 2025 | 3.03 (-2.26%) | 3.04 | 3.01 - 3.07 | 0.3013 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.74 and 3.1
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.84 (1.79%) | 2.80 | 2.63 - 2.99 | 2.0164 times |
| Fri 04 April 2025 | 2.79 (-7.92%) | 3.00 | 2.74 - 3.12 | 1.108 times |
| Fri 28 March 2025 | 3.03 (0%) | 3.10 | 3.01 - 3.18 | 0.5304 times |
| Fri 21 March 2025 | 3.03 (-1.3%) | 3.04 | 2.97 - 3.11 | 1.2452 times |
| Fri 14 March 2025 | 3.07 (-5.83%) | 3.21 | 3.02 - 3.24 | 1.185 times |
| Fri 07 March 2025 | 3.26 (-0.31%) | 3.33 | 3.17 - 3.34 | 0.8088 times |
| Fri 28 February 2025 | 3.27 (-6.03%) | 3.39 | 3.20 - 3.44 | 0.7074 times |
| Fri 21 February 2025 | 3.48 (-4.13%) | 3.63 | 3.48 - 3.69 | 0.7217 times |
| Fri 14 February 2025 | 3.63 (-1.09%) | 3.70 | 3.60 - 3.71 | 0.6024 times |
| Fri 07 February 2025 | 3.67 (0%) | 3.66 | 3.63 - 3.74 | 1.0747 times |
| Fri 31 January 2025 | 3.67 (-2.65%) | 3.65 | 3.58 - 3.71 | 1.8506 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.49 and 2.98
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.84 (-7.19%) | 3.07 | 2.63 - 3.12 | 1.1138 times |
| Mon 31 March 2025 | 3.06 (-6.42%) | 3.33 | 2.97 - 3.34 | 1.5616 times |
| Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 1.2055 times |
| Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 1.9664 times |
| Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.7751 times |
| Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.8017 times |
| Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.7645 times |
| Mon 30 September 2024 | 6.48 (0.78%) | 6.39 | 6.12 - 6.73 | 0.4634 times |
| Fri 30 August 2024 | 6.43 (4.38%) | 6.13 | 5.50 - 6.50 | 0.4492 times |
| Wed 31 July 2024 | 6.16 (0.98%) | 6.17 | 5.86 - 7.01 | 0.8989 times |
| Fri 28 June 2024 | 6.10 (18.45%) | 5.21 | 5.15 - 6.14 | 0.8705 times |
Indicator Analysis of Wipro
Please login to view indicator analysis. or View indicator analysis of Wipro WIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.29 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.87 | 2.88 |
| 12 day EMA | 2.92 | 2.93 | 2.95 |
| 20 day EMA | 2.99 | 3.01 | 3.03 |
| 35 day EMA | 3.14 | 3.16 | 3.18 |
| 50 day EMA | 3.27 | 3.29 | 3.31 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.83 | 2.85 |
| 12 day SMA | 2.94 | 2.96 | 2.98 |
| 20 day SMA | 2.98 | 2.99 | 3.01 |
| 35 day SMA | 3.12 | 3.15 | 3.17 |
| 50 day SMA | 3.29 | 3.3 | 3.32 |
| 100 day SMA | 4.01 | 4.05 | 4.09 |
| 150 day SMA | 4.84 | 4.86 | 4.89 |
| 200 day SMA | 5.18 | 5.19 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.