Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 65.32 and 67.52
| Daily Target 1 | 63.49 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 65.69 |
| Daily Target 4 | 67.15 |
| Daily Target 5 | 67.89 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 66.41 (-0.27%) | 65.94 | 64.23 - 66.43 | 0.6137 times |
| Thu 10 April 2025 | 66.59 (-4.75%) | 67.56 | 65.51 - 68.77 | 0.514 times |
| Wed 09 April 2025 | 69.91 (12.92%) | 61.50 | 61.50 - 70.89 | 1.4155 times |
| Tue 08 April 2025 | 61.91 (-6.17%) | 67.50 | 60.50 - 67.99 | 1.0927 times |
| Mon 07 April 2025 | 65.98 (-2.35%) | 65.27 | 62.43 - 69.27 | 1.482 times |
| Fri 04 April 2025 | 67.57 (-2.43%) | 67.02 | 63.98 - 68.93 | 1.0056 times |
| Thu 03 April 2025 | 69.25 (-10.2%) | 73.75 | 69.23 - 75.21 | 0.8699 times |
| Wed 02 April 2025 | 77.12 (1.39%) | 74.85 | 74.32 - 78.45 | 1.629 times |
| Tue 01 April 2025 | 76.06 (0.2%) | 75.91 | 74.52 - 77.39 | 0.7212 times |
| Mon 31 March 2025 | 75.91 (-3.58%) | 77.39 | 74.40 - 78.28 | 0.6564 times |
| Fri 28 March 2025 | 78.73 (-5.96%) | 80.91 | 77.52 - 81.15 | 0.5142 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 63.46 and 73.85
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 65.933333333333 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 76.32 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 66.41 (-1.72%) | 65.27 | 60.50 - 70.89 | 1.7914 times |
| Fri 04 April 2025 | 67.57 (-14.18%) | 77.39 | 63.98 - 78.45 | 1.7089 times |
| Fri 28 March 2025 | 78.73 (-9.74%) | 88.44 | 77.52 - 88.65 | 0.5256 times |
| Fri 21 March 2025 | 87.23 (-0.35%) | 87.01 | 85.79 - 91.00 | 0.7208 times |
| Fri 14 March 2025 | 87.54 (1.94%) | 84.36 | 83.34 - 89.15 | 0.7282 times |
| Fri 07 March 2025 | 85.87 (-1.89%) | 87.85 | 83.47 - 89.55 | 1.003 times |
| Fri 28 February 2025 | 87.52 (3.66%) | 84.68 | 82.01 - 90.41 | 1.3418 times |
| Fri 21 February 2025 | 84.43 (-5.22%) | 89.02 | 84.21 - 90.77 | 0.6555 times |
| Fri 14 February 2025 | 89.08 (-9.95%) | 99.83 | 88.90 - 100.59 | 0.8385 times |
| Fri 07 February 2025 | 98.92 (0.71%) | 96.30 | 94.34 - 103.50 | 0.6863 times |
| Fri 31 January 2025 | 98.22 (1.26%) | 96.82 | 96.82 - 105.16 | 0.7895 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 54.48 and 72.43
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 68.453333333333 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 66.41 (-12.51%) | 75.91 | 60.50 - 78.45 | 1.1565 times |
| Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 1.1342 times |
| Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 1.2455 times |
| Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.5079 times |
| Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.726 times |
| Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 0.9139 times |
| Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.5525 times |
| Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.738 times |
| Fri 30 August 2024 | 78.17 (5.96%) | 73.36 | 65.47 - 81.44 | 1.0061 times |
| Wed 31 July 2024 | 73.77 (1.07%) | 72.62 | 69.40 - 76.15 | 1.0194 times |
| Fri 28 June 2024 | 72.99 (-5.17%) | 77.87 | 69.46 - 78.49 | 0.7934 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 71.6 |
| 20 day DMA | 77.99 |
| 35 day DMA | 81.57 |
| 50 day DMA | 85.86 |
| 100 day DMA | 95.09 |
| 150 day DMA | 89.76 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.82 | 68.43 |
| 12 day EMA | 71.44 | 72.36 | 73.41 |
| 20 day EMA | 75.37 | 76.31 | 77.33 |
| 35 day EMA | 80.66 | 81.5 | 82.38 |
| 50 day EMA | 85.04 | 85.8 | 86.58 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 66.39 | 66.92 |
| 12 day SMA | 71.6 | 73.33 | 75.05 |
| 20 day SMA | 77.99 | 79.01 | 79.92 |
| 35 day SMA | 81.57 | 82.16 | 82.82 |
| 50 day SMA | 85.86 | 86.62 | 87.24 |
| 100 day SMA | 95.09 | 95.37 | 95.65 |
| 150 day SMA | 89.76 | 89.82 | 89.9 |
| 200 day SMA | 85.99 | 86.02 | 86.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.