Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 91.43 and 93.27
| Daily Target 1 | 90.06 |
| Daily Target 2 | 90.95 |
| Daily Target 3 | 91.896666666667 |
| Daily Target 4 | 92.79 |
| Daily Target 5 | 93.74 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.85 (1.69%) | 91.08 | 91.00 - 92.84 | 1.582 times |
| Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
| Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
| Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
| Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 1.475 times |
| Wed 16 April 2025 | 90.32 (0.3%) | 90.23 | 88.78 - 91.67 | 0 times |
| Tue 15 April 2025 | 90.05 (-0.07%) | 89.84 | 89.39 - 91.10 | 1.4907 times |
| Mon 14 April 2025 | 90.11 (0.41%) | 91.35 | 88.52 - 91.87 | 1.3506 times |
| Fri 11 April 2025 | 89.74 (3.17%) | 86.58 | 85.39 - 90.04 | 1.7152 times |
| Thu 10 April 2025 | 86.98 (-7.2%) | 91.61 | 85.05 - 92.23 | 2.3865 times |
| Wed 09 April 2025 | 93.73 (12.82%) | 82.74 | 82.59 - 94.53 | 4.1148 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 90.32 and 94.38
| Weekly Target 1 | 87.1 |
| Weekly Target 2 | 89.47 |
| Weekly Target 3 | 91.156666666667 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 95.22 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.85 (1.69%) | 90.23 | 88.78 - 92.84 | 0.2408 times |
| Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
| Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0 times |
| Wed 16 April 2025 | 90.32 (0%) | 90.23 | 88.78 - 91.67 | 0.2245 times |
| Wed 16 April 2025 | 90.32 (0.65%) | 91.35 | 88.52 - 91.87 | 0.4325 times |
| Fri 11 April 2025 | 89.74 (1.45%) | 85.41 | 81.41 - 94.53 | 2.3006 times |
| Fri 04 April 2025 | 88.46 (-10.75%) | 98.08 | 85.31 - 102.12 | 1.6073 times |
| Fri 28 March 2025 | 99.12 (-1.75%) | 101.96 | 98.51 - 103.57 | 0.9882 times |
| Fri 21 March 2025 | 100.89 (-5.96%) | 107.23 | 99.18 - 108.84 | 2.7911 times |
| Fri 14 March 2025 | 107.28 (-4.11%) | 111.25 | 104.77 - 113.51 | 1.4148 times |
| Fri 07 March 2025 | 111.88 (-0.37%) | 113.86 | 105.06 - 114.75 | 1.3098 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 76.28 and 96.99
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 91.793333333333 |
| Monthly Target 4 | 102.18 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 91.85 (-8.18%) | 99.54 | 81.41 - 102.12 | 0.9986 times |
| Mon 31 March 2025 | 100.03 (-10.93%) | 113.86 | 97.37 - 114.75 | 1.4918 times |
| Fri 28 February 2025 | 112.30 (-1.72%) | 111.60 | 104.74 - 118.23 | 1.1259 times |
| Fri 31 January 2025 | 114.27 (-0.33%) | 114.92 | 108.95 - 119.86 | 1.0472 times |
| Tue 31 December 2024 | 114.65 (-10.56%) | 129.25 | 112.63 - 129.25 | 0.8727 times |
| Tue 26 November 2024 | 128.19 (-2.84%) | 131.75 | 125.28 - 139.59 | 1.0172 times |
| Thu 31 October 2024 | 131.94 (-12.21%) | 150.23 | 131.07 - 150.85 | 0.8336 times |
| Mon 30 September 2024 | 150.29 (3.33%) | 143.53 | 132.80 - 151.56 | 0.9197 times |
| Fri 30 August 2024 | 145.44 (-1.64%) | 147.71 | 129.98 - 153.34 | 0.8571 times |
| Wed 31 July 2024 | 147.86 (2.1%) | 145.37 | 139.38 - 151.86 | 0.8362 times |
| Fri 28 June 2024 | 144.82 (-9.8%) | 160.96 | 143.59 - 160.96 | 1.0547 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 89.76 |
| 20 day DMA | 92.44 |
| 35 day DMA | 98.54 |
| 50 day DMA | 102.56 |
| 100 day DMA | 109.89 |
| 150 day DMA | 119.4 |
| 200 day DMA | 125.42 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 90.26 | 90.23 |
| 12 day EMA | 91.25 | 91.14 | 91.29 |
| 20 day EMA | 93.23 | 93.38 | 93.7 |
| 35 day EMA | 97.3 | 97.62 | 98.05 |
| 50 day EMA | 102.08 | 102.5 | 103 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 90.32 | 90.27 |
| 12 day SMA | 89.76 | 89.29 | 89.14 |
| 20 day SMA | 92.44 | 92.98 | 93.51 |
| 35 day SMA | 98.54 | 99.02 | 99.65 |
| 50 day SMA | 102.56 | 102.96 | 103.41 |
| 100 day SMA | 109.89 | 110.27 | 110.64 |
| 150 day SMA | 119.4 | 119.72 | 120.03 |
| 200 day SMA | 125.42 | 125.67 | 125.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.