Login or Join
HomepageWestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLKP are 22.87 and 23.22
| Daily Target 1 | 22.79 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.143333333333 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.49 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.08 (-1.33%) | 23.33 | 23.00 - 23.35 | 1.0478 times |
| Wed 26 March 2025 | 23.39 (0.6%) | 23.03 | 23.00 - 23.40 | 0.6022 times |
| Mon 24 March 2025 | 23.25 (0.39%) | 23.40 | 23.13 - 23.49 | 1.0598 times |
| Fri 21 March 2025 | 23.16 (-1.15%) | 23.40 | 23.10 - 23.42 | 1.1281 times |
| Thu 20 March 2025 | 23.43 (-0.38%) | 23.58 | 23.31 - 23.59 | 0.9996 times |
| Wed 19 March 2025 | 23.52 (0.68%) | 23.31 | 23.31 - 23.66 | 0.554 times |
| Tue 18 March 2025 | 23.36 (0.26%) | 23.16 | 23.16 - 23.40 | 0.6423 times |
| Mon 17 March 2025 | 23.30 (0%) | 23.25 | 23.16 - 23.41 | 1.8266 times |
| Fri 14 March 2025 | 23.30 (-0.55%) | 23.22 | 23.22 - 23.53 | 1.1722 times |
| Thu 13 March 2025 | 23.43 (-0.8%) | 23.77 | 23.35 - 23.77 | 0.9675 times |
| Wed 12 March 2025 | 23.62 (-0.59%) | 23.68 | 23.52 - 23.93 | 0.8752 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLKP are 22.8 and 23.29
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.19 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.08 (-0.35%) | 23.40 | 23.00 - 23.49 | 0.4044 times |
| Fri 21 March 2025 | 23.16 (-0.6%) | 23.25 | 23.10 - 23.66 | 0.7687 times |
| Fri 14 March 2025 | 23.30 (-3.76%) | 24.21 | 23.22 - 24.58 | 0.8556 times |
| Fri 07 March 2025 | 24.21 (0.88%) | 24.17 | 23.56 - 24.25 | 0.6534 times |
| Fri 28 February 2025 | 24.00 (-0.91%) | 24.47 | 23.70 - 25.04 | 2.5799 times |
| Fri 21 February 2025 | 24.22 (2.8%) | 23.63 | 23.56 - 24.35 | 0.6015 times |
| Fri 14 February 2025 | 23.56 (-2.32%) | 24.08 | 23.40 - 24.21 | 1.2498 times |
| Fri 07 February 2025 | 24.12 (-1.15%) | 24.40 | 23.97 - 24.98 | 1.2882 times |
| Fri 31 January 2025 | 24.40 (-0.57%) | 24.54 | 24.30 - 24.66 | 0.8789 times |
| Fri 24 January 2025 | 24.54 (3.11%) | 23.96 | 23.89 - 24.55 | 0.7196 times |
| Fri 17 January 2025 | 23.80 (0%) | 23.67 | 23.65 - 23.88 | 0.1252 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLKP are 22.25 and 23.83
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.553333333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.08 (-3.83%) | 24.17 | 23.00 - 24.58 | 0.7148 times |
| Fri 28 February 2025 | 24.00 (-1.64%) | 24.40 | 23.40 - 25.04 | 1.5243 times |
| Fri 31 January 2025 | 24.40 (5.45%) | 23.40 | 22.84 - 24.66 | 1.1008 times |
| Tue 31 December 2024 | 23.14 (-1.74%) | 23.76 | 22.83 - 24.25 | 1.1148 times |
| Tue 26 November 2024 | 23.55 (4.67%) | 22.60 | 22.24 - 23.65 | 1.4978 times |
| Thu 31 October 2024 | 22.50 (0.4%) | 22.28 | 22.24 - 22.77 | 0.747 times |
| Mon 30 September 2024 | 22.41 (-1.45%) | 22.27 | 21.19 - 22.75 | 0.5996 times |
| Fri 30 August 2024 | 22.74 (-0.83%) | 22.99 | 21.92 - 23.19 | 0.9697 times |
| Wed 31 July 2024 | 22.93 (1.55%) | 22.69 | 22.40 - 23.60 | 0.9252 times |
| Fri 28 June 2024 | 22.58 (-3.38%) | 23.32 | 21.57 - 23.32 | 0.8061 times |
| Fri 31 May 2024 | 23.37 (6.91%) | 21.91 | 21.69 - 23.41 | 7.8419 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLKP
DMA (daily moving average) of Westlake Chemical WLKP
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.61 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.15 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Westlake Chemical WLKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 23.34 | 23.32 |
| 12 day EMA | 23.41 | 23.47 | 23.48 |
| 20 day EMA | 23.54 | 23.59 | 23.61 |
| 35 day EMA | 23.67 | 23.71 | 23.73 |
| 50 day EMA | 23.81 | 23.84 | 23.86 |
SMA (simple moving average) of Westlake Chemical WLKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.35 | 23.34 |
| 12 day SMA | 23.38 | 23.46 | 23.53 |
| 20 day SMA | 23.61 | 23.66 | 23.7 |
| 35 day SMA | 23.8 | 23.85 | 23.88 |
| 50 day SMA | 23.94 | 23.96 | 23.96 |
| 100 day SMA | 23.5 | 23.5 | 23.49 |
| 150 day SMA | 23.15 | 23.15 | 23.15 |
| 200 day SMA | 23.06 | 23.05 | 23.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.