WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 23.38 and 23.82

Daily Target 123.03
Daily Target 223.29
Daily Target 323.47
Daily Target 423.73
Daily Target 523.91

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Tue 26 November 2024 23.55 (0.64%) 23.53 23.21 - 23.65 0.6685 times
Mon 25 November 2024 23.40 (0.13%) 23.38 23.26 - 23.61 1.0094 times
Fri 22 November 2024 23.37 (1.3%) 23.12 22.95 - 23.40 0.8636 times
Thu 21 November 2024 23.07 (1.59%) 22.75 22.70 - 23.10 1.1238 times
Wed 20 November 2024 22.71 (0.49%) 22.60 22.55 - 22.90 2.4652 times
Tue 19 November 2024 22.60 (0.13%) 22.65 22.43 - 22.65 0.8031 times
Mon 18 November 2024 22.57 (0.09%) 22.65 22.51 - 22.65 0.8905 times
Fri 15 November 2024 22.55 (0.36%) 22.67 22.42 - 22.67 0.4397 times
Thu 14 November 2024 22.47 (-0.62%) 22.76 22.30 - 22.76 0.9421 times
Wed 13 November 2024 22.61 (0.04%) 22.52 22.50 - 22.78 0.7941 times
Tue 12 November 2024 22.60 (-1.7%) 22.82 22.29 - 22.87 1.4311 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 23.38 and 23.82

Weekly Target 123.03
Weekly Target 223.29
Weekly Target 323.47
Weekly Target 423.73
Weekly Target 523.91

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Tue 26 November 2024 23.55 (0.77%) 23.38 23.21 - 23.65 0.5377 times
Fri 22 November 2024 23.37 (3.64%) 22.65 22.43 - 23.40 1.9697 times
Fri 15 November 2024 22.55 (-0.35%) 22.89 22.29 - 23.07 2.1659 times
Fri 08 November 2024 22.63 (1.25%) 22.37 22.24 - 22.89 1.5937 times
Fri 01 November 2024 22.35 (-0.49%) 22.46 22.27 - 22.70 0.7145 times
Fri 25 October 2024 22.46 (-0.66%) 22.49 22.44 - 22.77 0.3127 times
Wed 23 October 2024 22.61 (0.27%) 22.61 22.40 - 22.69 0.6139 times
Fri 18 October 2024 22.55 (-0.18%) 22.40 22.35 - 22.65 0.8181 times
Fri 11 October 2024 22.59 (1.35%) 22.30 22.24 - 22.65 0.8267 times
Fri 04 October 2024 22.29 (-0.27%) 22.20 22.20 - 22.55 0.4471 times
Fri 27 September 2024 22.35 (0.18%) 22.31 22.06 - 22.50 0.6736 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.9 and 24.31

Monthly Target 121.74
Monthly Target 222.64
Monthly Target 323.146666666667
Monthly Target 424.05
Monthly Target 524.56

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Tue 26 November 2024 23.55 (4.67%) 22.60 22.24 - 23.65 0.9096 times
Thu 31 October 2024 22.50 (0.4%) 22.28 22.24 - 22.77 0.4685 times
Mon 30 September 2024 22.41 (-1.45%) 22.27 21.19 - 22.75 0.3761 times
Fri 30 August 2024 22.74 (-0.83%) 22.99 21.92 - 23.19 0.6082 times
Wed 31 July 2024 22.93 (1.55%) 22.69 22.40 - 23.60 0.5803 times
Fri 28 June 2024 22.58 (-3.38%) 23.32 21.57 - 23.32 0.5056 times
Fri 31 May 2024 23.37 (6.91%) 21.91 21.69 - 23.41 4.9185 times
Tue 30 April 2024 21.86 (-1.53%) 22.11 21.70 - 22.58 0.4879 times
Thu 28 March 2024 22.20 (-0.18%) 22.47 21.75 - 23.01 0.4142 times
Thu 29 February 2024 22.24 (-4.88%) 22.86 21.75 - 23.62 0.7311 times
Wed 31 January 2024 23.38 (7.99%) 21.77 21.60 - 23.68 0.6855 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 23.22
12 day DMA 22.87
20 day DMA 22.71
35 day DMA 22.62
50 day DMA 22.54
100 day DMA 22.64
150 day DMA 22.59
200 day DMA 22.49

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.1122.97
12 day EMA22.9722.8722.77
20 day EMA22.8422.7622.69
35 day EMA22.6922.6422.59
50 day EMA22.5822.5422.51

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.0322.86
12 day SMA22.8722.822.72
20 day SMA22.7122.6622.61
35 day SMA22.6222.5922.56
50 day SMA22.5422.5122.49
100 day SMA22.6422.6322.63
150 day SMA22.5922.5822.57
200 day SMA22.4922.4822.48
Back to top | Use Dark Theme