Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 52.92 and 54.24
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 53.163333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.48 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.49 (1.75%) | 52.48 | 52.34 - 53.66 | 1.9477 times | Thu 19 December 2024 | 52.57 (1.08%) | 52.71 | 51.89 - 52.98 | 0.9751 times | Wed 18 December 2024 | 52.01 (-3.13%) | 53.47 | 51.94 - 53.81 | 1.0225 times | Tue 17 December 2024 | 53.69 (-0.52%) | 53.64 | 52.80 - 53.81 | 0.7599 times | Mon 16 December 2024 | 53.97 (-0.85%) | 54.40 | 53.69 - 54.42 | 0.7557 times | Fri 13 December 2024 | 54.43 (-1.38%) | 54.88 | 54.14 - 54.88 | 0.7779 times | Thu 12 December 2024 | 55.19 (-0.36%) | 55.69 | 54.88 - 55.72 | 0.9343 times | Wed 11 December 2024 | 55.39 (1.54%) | 54.82 | 54.61 - 56.06 | 0.9131 times | Tue 10 December 2024 | 54.55 (-0.22%) | 55.26 | 54.40 - 55.56 | 0.9591 times | Mon 09 December 2024 | 54.67 (-3.15%) | 56.92 | 54.56 - 57.00 | 0.9545 times | Thu 05 December 2024 | 56.45 (0.27%) | 56.34 | 56.34 - 56.54 | 0.0145 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 51.43 and 53.96
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 53.266666666667 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.49 (-1.73%) | 54.40 | 51.89 - 54.42 | 1.8017 times | Fri 13 December 2024 | 54.43 (-3.58%) | 56.92 | 54.14 - 57.00 | 1.4975 times | Thu 05 December 2024 | 56.45 (-3.29%) | 56.70 | 56.25 - 56.76 | 0.0127 times | Tue 26 November 2024 | 58.37 (0%) | 58.33 | 58.01 - 58.68 | 0.283 times | Tue 26 November 2024 | 58.37 (-2.15%) | 59.81 | 56.94 - 59.90 | 0.8326 times | Fri 22 November 2024 | 59.65 (5.48%) | 56.91 | 56.65 - 60.36 | 1.314 times | Fri 15 November 2024 | 56.55 (0.43%) | 56.69 | 55.20 - 57.33 | 1.1787 times | Fri 08 November 2024 | 56.31 (9.21%) | 51.63 | 51.48 - 56.80 | 1.2839 times | Fri 01 November 2024 | 51.56 (-1.79%) | 52.00 | 51.46 - 52.84 | 1.1529 times | Fri 25 October 2024 | 52.50 (0.48%) | 52.17 | 52.04 - 52.85 | 0.643 times | Wed 23 October 2024 | 52.25 (-0.21%) | 52.41 | 51.69 - 52.82 | 0.5567 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 50.14 and 55.25
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 51.25 |
| Monthly Target 3 | 54.126666666667 |
| Monthly Target 4 | 56.36 |
| Monthly Target 5 | 59.24 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.49 (-8.36%) | 56.70 | 51.89 - 57.00 | 0.6825 times | Tue 26 November 2024 | 58.37 (11.46%) | 52.71 | 51.48 - 60.36 | 1.0527 times | Thu 31 October 2024 | 52.37 (14.72%) | 45.29 | 45.24 - 52.85 | 1.0978 times | Mon 30 September 2024 | 45.65 (-0.26%) | 45.46 | 43.98 - 46.48 | 0.8242 times | Fri 30 August 2024 | 45.77 (6.59%) | 43.11 | 40.41 - 45.81 | 0.9995 times | Wed 31 July 2024 | 42.94 (1.04%) | 42.69 | 41.70 - 45.10 | 1.0439 times | Fri 28 June 2024 | 42.50 (2.38%) | 41.46 | 40.59 - 43.22 | 0.9917 times | Fri 31 May 2024 | 41.51 (8.21%) | 38.33 | 37.69 - 41.89 | 1.0549 times | Tue 30 April 2024 | 38.36 (-1.57%) | 38.96 | 37.18 - 39.76 | 1.1389 times | Thu 28 March 2024 | 38.97 (8.43%) | 36.08 | 35.74 - 39.09 | 1.114 times | Thu 29 February 2024 | 35.94 (3.69%) | 34.76 | 32.65 - 36.23 | 1.2345 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 53.15 |
| 12 day DMA | 54.39 |
| 20 day DMA | 56.05 |
| 35 day DMA | 55.45 |
| 50 day DMA | 54.28 |
| 100 day DMA | 49.64 |
| 150 day DMA | 47.11 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.26 | 53.6 |
| 12 day EMA | 54.3 | 54.45 | 54.79 |
| 20 day EMA | 54.8 | 54.94 | 55.19 |
| 35 day EMA | 54.42 | 54.48 | 54.59 |
| 50 day EMA | 53.71 | 53.72 | 53.77 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.15 | 53.33 | 53.86 |
| 12 day SMA | 54.39 | 54.66 | 55.15 |
| 20 day SMA | 56.05 | 56.27 | 56.47 |
| 35 day SMA | 55.45 | 55.42 | 55.42 |
| 50 day SMA | 54.28 | 54.18 | 54.13 |
| 100 day SMA | 49.64 | 49.53 | 49.44 |
| 150 day SMA | 47.11 | 47.03 | 46.96 |
| 200 day SMA | 45.01 | 44.92 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.