Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 76.38 and 80.15
| Daily Target 1 | 75.68 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 79.45 |
| Daily Target 4 | 80.84 |
| Daily Target 5 | 83.22 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 78.46 (-2.63%) | 81.83 | 78.06 - 81.83 | 1.3519 times |
| Fri 09 May 2025 | 80.58 (-0.26%) | 80.37 | 78.85 - 81.55 | 0.7628 times |
| Thu 08 May 2025 | 80.79 (-8.4%) | 87.98 | 80.75 - 88.53 | 1.2806 times |
| Wed 07 May 2025 | 88.20 (-0.72%) | 88.98 | 88.20 - 90.23 | 1.629 times |
| Tue 06 May 2025 | 88.84 (0.42%) | 87.73 | 87.24 - 88.98 | 0.9837 times |
| Mon 05 May 2025 | 88.47 (0.57%) | 87.24 | 87.09 - 88.62 | 0.6944 times |
| Fri 02 May 2025 | 87.97 (1.61%) | 87.26 | 86.49 - 88.50 | 0.8855 times |
| Thu 01 May 2025 | 86.58 (0.69%) | 85.65 | 84.76 - 86.90 | 0.6698 times |
| Wed 30 April 2025 | 85.99 (2.08%) | 84.46 | 82.64 - 86.83 | 1.0456 times |
| Tue 29 April 2025 | 84.24 (2.44%) | 81.92 | 81.53 - 84.82 | 0.6967 times |
| Mon 28 April 2025 | 82.23 (0.96%) | 81.26 | 80.81 - 82.32 | 0.567 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 76.38 and 80.15
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 79.45 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 78.46 (-2.63%) | 81.83 | 78.06 - 81.83 | 0.6966 times |
| Fri 09 May 2025 | 80.58 (-8.4%) | 87.24 | 78.85 - 90.23 | 2.7569 times |
| Fri 02 May 2025 | 87.97 (8%) | 81.26 | 80.81 - 88.50 | 1.9913 times |
| Fri 25 April 2025 | 81.45 (-1.22%) | 83.00 | 81.20 - 84.76 | 1.096 times |
| Thu 17 April 2025 | 82.46 (2.08%) | 80.61 | 79.87 - 82.76 | 0.2263 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (0%) | 80.61 | 79.87 - 81.11 | 0 times |
| Wed 16 April 2025 | 80.78 (-0.05%) | 80.65 | 79.53 - 81.62 | 0.9196 times |
| Fri 11 April 2025 | 80.82 (3.99%) | 76.53 | 74.91 - 83.40 | 2.3133 times |
| Fri 04 April 2025 | 77.72 (0.56%) | 76.70 | 76.38 - 80.81 | 1.6125 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 72.18 and 84.35
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 74.27 |
| Monthly Target 3 | 82.25 |
| Monthly Target 4 | 86.44 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 78.46 (-8.76%) | 85.65 | 78.06 - 90.23 | 0.7978 times |
| Wed 30 April 2025 | 85.99 (11.6%) | 76.38 | 74.91 - 86.83 | 1.3211 times |
| Mon 31 March 2025 | 77.05 (4.15%) | 73.67 | 71.87 - 83.09 | 1.5649 times |
| Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 1.0939 times |
| Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 0.9121 times |
| Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.6645 times |
| Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.9089 times |
| Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.8467 times |
| Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.8905 times |
| Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 0.9995 times |
| Wed 31 July 2024 | 75.45 (20.2%) | 62.77 | 61.58 - 76.62 | 1.204 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 84.48 |
| 20 day DMA | 83.52 |
| 35 day DMA | 81.56 |
| 50 day DMA | 80.53 |
| 100 day DMA | 74.68 |
| 150 day DMA | 72.73 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 83.79 | 85.4 |
| 12 day EMA | 83.44 | 84.35 | 85.04 |
| 20 day EMA | 83.12 | 83.61 | 83.93 |
| 35 day EMA | 81.86 | 82.06 | 82.15 |
| 50 day EMA | 80.2 | 80.27 | 80.26 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 85.38 | 86.85 |
| 12 day SMA | 84.48 | 84.95 | 85.24 |
| 20 day SMA | 83.52 | 83.64 | 83.6 |
| 35 day SMA | 81.56 | 81.49 | 81.37 |
| 50 day SMA | 80.53 | 80.42 | 80.28 |
| 100 day SMA | 74.68 | 74.6 | 74.51 |
| 150 day SMA | 72.73 | 72.65 | 72.54 |
| 200 day SMA | 71.59 | 71.57 | 71.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.