Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 77.2 and 78.68
| Daily Target 1 | 76.1 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 77.576666666667 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 79.06 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 77.53 (0.21%) | 77.39 | 76.86 - 78.34 | 0.4653 times | Wed 12 March 2025 | 77.37 (-2.87%) | 79.51 | 76.93 - 79.57 | 0.7139 times | Tue 11 March 2025 | 79.66 (-3.51%) | 82.82 | 79.60 - 82.82 | 1.0399 times | Mon 10 March 2025 | 82.56 (1.51%) | 81.33 | 81.15 - 83.09 | 1.3681 times | Fri 07 March 2025 | 81.33 (5.27%) | 77.99 | 77.51 - 81.39 | 1.1401 times | Thu 06 March 2025 | 77.26 (3.4%) | 74.71 | 74.71 - 77.83 | 0.9891 times | Wed 05 March 2025 | 74.72 (1.52%) | 73.50 | 73.43 - 74.86 | 0.838 times | Tue 04 March 2025 | 73.60 (1.2%) | 72.56 | 72.47 - 74.00 | 1.0953 times | Mon 03 March 2025 | 72.73 (-1.69%) | 73.67 | 71.87 - 74.63 | 0.9326 times | Fri 28 February 2025 | 73.98 (0.08%) | 74.38 | 71.63 - 74.38 | 1.4178 times | Thu 27 February 2025 | 73.92 (0.91%) | 72.78 | 72.78 - 75.40 | 1.6969 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 74.08 and 80.31
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 79.16 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 85.39 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 77.53 (-4.67%) | 81.33 | 76.86 - 83.09 | 1.1703 times | Fri 07 March 2025 | 81.33 (9.94%) | 73.67 | 71.87 - 81.39 | 1.6296 times | Fri 28 February 2025 | 73.98 (3.37%) | 71.89 | 67.08 - 75.40 | 1.9012 times | Fri 21 February 2025 | 71.57 (0.56%) | 70.63 | 70.04 - 72.06 | 0.692 times | Fri 14 February 2025 | 71.17 (2.39%) | 69.38 | 69.02 - 72.82 | 0.7647 times | Fri 07 February 2025 | 69.51 (2.89%) | 66.99 | 66.90 - 71.19 | 1.1311 times | Fri 31 January 2025 | 67.56 (5.12%) | 64.84 | 64.84 - 68.55 | 0.9712 times | Fri 24 January 2025 | 64.27 (-3.46%) | 66.58 | 62.25 - 67.40 | 0.7427 times | Fri 17 January 2025 | 66.57 (0%) | 67.65 | 66.45 - 67.77 | 0.1472 times | Fri 17 January 2025 | 66.57 (0.77%) | 65.51 | 65.51 - 67.77 | 0.85 times | Fri 10 January 2025 | 66.06 (-1.45%) | 65.71 | 64.43 - 67.03 | 0.2957 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 74.7 and 85.92
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 77.496666666667 |
| Monthly Target 4 | 83.12 |
| Monthly Target 5 | 88.72 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 77.53 (4.8%) | 73.67 | 71.87 - 83.09 | 0.7449 times | Fri 28 February 2025 | 73.98 (9.5%) | 66.99 | 66.90 - 75.40 | 1.1942 times | Fri 31 January 2025 | 67.56 (-0.24%) | 67.87 | 62.25 - 68.91 | 0.9958 times | Tue 31 December 2024 | 67.72 (-7.25%) | 73.14 | 66.96 - 73.23 | 0.7254 times | Tue 26 November 2024 | 73.01 (16.09%) | 63.07 | 63.03 - 76.33 | 0.9923 times | Thu 31 October 2024 | 62.89 (-8.76%) | 68.57 | 62.75 - 68.57 | 0.9243 times | Mon 30 September 2024 | 68.93 (2%) | 66.97 | 66.52 - 71.63 | 0.9722 times | Fri 30 August 2024 | 67.58 (-10.43%) | 75.39 | 63.70 - 76.62 | 1.0912 times | Wed 31 July 2024 | 75.45 (20.2%) | 62.77 | 61.58 - 76.62 | 1.3144 times | Fri 28 June 2024 | 62.77 (-4.24%) | 66.04 | 60.93 - 66.52 | 1.0453 times | Fri 31 May 2024 | 65.55 (3.83%) | 63.13 | 62.50 - 69.32 | 1.1073 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 76.49 |
| 20 day DMA | 74.66 |
| 35 day DMA | 71.94 |
| 50 day DMA | 70.35 |
| 100 day DMA | 69.86 |
| 150 day DMA | 68.9 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 78.56 | 79.16 |
| 12 day EMA | 76.81 | 76.68 | 76.55 |
| 20 day EMA | 75.24 | 75 | 74.75 |
| 35 day EMA | 73.04 | 72.78 | 72.51 |
| 50 day EMA | 71.08 | 70.82 | 70.55 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 79.64 | 79.11 |
| 12 day SMA | 76.49 | 76.23 | 75.81 |
| 20 day SMA | 74.66 | 74.37 | 74.09 |
| 35 day SMA | 71.94 | 71.52 | 71.2 |
| 50 day SMA | 70.35 | 70.15 | 69.96 |
| 100 day SMA | 69.86 | 69.74 | 69.62 |
| 150 day SMA | 68.9 | 68.84 | 68.79 |
| 200 day SMA | 68.27 | 68.2 | 68.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.