Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 92.42 and 94.67
| Daily Target 1 | 90.65 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 92.903333333333 |
| Daily Target 4 | 94.19 |
| Daily Target 5 | 95.15 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 93.22 (2.23%) | 91.83 | 91.62 - 93.87 | 1.0694 times |
| Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times |
| Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times |
| Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times |
| Wed 16 April 2025 | 91.19 (-2.96%) | 94.00 | 90.61 - 94.30 | 1.0893 times |
| Tue 15 April 2025 | 93.97 (-0.8%) | 94.82 | 93.87 - 96.03 | 1.0956 times |
| Mon 14 April 2025 | 94.73 (2.08%) | 93.27 | 92.90 - 95.44 | 1.3904 times |
| Fri 11 April 2025 | 92.80 (2.42%) | 90.68 | 90.01 - 93.35 | 1.2774 times |
| Thu 10 April 2025 | 90.61 (1.13%) | 88.73 | 88.16 - 91.87 | 1.7408 times |
| Wed 09 April 2025 | 89.60 (9.55%) | 83.32 | 83.02 - 90.80 | 2.3371 times |
| Tue 08 April 2025 | 81.79 (-2.43%) | 85.85 | 81.03 - 86.97 | 1.7216 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 90.07 and 93.76
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 91.12 |
| Weekly Target 3 | 92.71 |
| Weekly Target 4 | 94.81 |
| Weekly Target 5 | 96.4 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 93.22 (2.23%) | 94.00 | 90.61 - 94.30 | 0.2462 times |
| Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times |
| Wed 16 April 2025 | 91.19 (0%) | 94.00 | 90.61 - 94.30 | 0 times |
| Wed 16 April 2025 | 91.19 (-1.73%) | 93.27 | 90.61 - 96.03 | 0.8232 times |
| Fri 11 April 2025 | 92.80 (11.55%) | 80.24 | 79.81 - 93.35 | 2.0552 times |
| Fri 04 April 2025 | 83.19 (-2.3%) | 84.76 | 82.65 - 90.15 | 1.6266 times |
| Fri 28 March 2025 | 85.15 (-0.97%) | 86.47 | 84.57 - 87.65 | 0.6916 times |
| Fri 21 March 2025 | 85.98 (0.74%) | 85.13 | 84.78 - 87.99 | 1.3119 times |
| Fri 14 March 2025 | 85.35 (-6.95%) | 89.76 | 83.87 - 90.23 | 1.8942 times |
| Fri 07 March 2025 | 91.72 (-6.99%) | 97.98 | 90.76 - 99.49 | 1.351 times |
| Fri 28 February 2025 | 98.61 (4.04%) | 94.18 | 92.12 - 98.86 | 1.3852 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 86.52 and 102.74
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 89.686666666667 |
| Monthly Target 4 | 99.56 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 93.22 (6.19%) | 87.54 | 79.81 - 96.03 | 1.0705 times |
| Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3614 times |
| Fri 28 February 2025 | 98.61 (0.46%) | 96.77 | 92.12 - 105.30 | 1.1044 times |
| Fri 31 January 2025 | 98.16 (8.64%) | 89.98 | 89.52 - 99.00 | 0.9277 times |
| Tue 31 December 2024 | 90.35 (-1.05%) | 92.78 | 88.91 - 95.94 | 0.791 times |
| Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 0.9308 times |
| Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.8083 times |
| Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.0052 times |
| Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.1746 times |
| Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.8261 times |
| Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.8437 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 90.44 |
| 20 day DMA | 89 |
| 35 day DMA | 89.04 |
| 50 day DMA | 92.37 |
| 100 day DMA | 92.98 |
| 150 day DMA | 89.25 |
| 200 day DMA | 85.02 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 91.36 | 91.45 |
| 12 day EMA | 90.88 | 90.45 | 90.32 |
| 20 day EMA | 90.33 | 90.03 | 89.91 |
| 35 day EMA | 91.59 | 91.49 | 91.51 |
| 50 day EMA | 92.98 | 92.97 | 93.04 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.75 | 92.45 |
| 12 day SMA | 90.44 | 89.61 | 89.28 |
| 20 day SMA | 89 | 88.64 | 88.37 |
| 35 day SMA | 89.04 | 89.19 | 89.35 |
| 50 day SMA | 92.37 | 92.56 | 92.78 |
| 100 day SMA | 92.98 | 92.92 | 92.87 |
| 150 day SMA | 89.25 | 89.16 | 89.08 |
| 200 day SMA | 85.02 | 84.89 | 84.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.