Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 92.48 and 93.19
| Daily Target 1 | 91.9 |
| Daily Target 2 | 92.35 |
| Daily Target 3 | 92.613333333333 |
| Daily Target 4 | 93.06 |
| Daily Target 5 | 93.32 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 92.79 (0.12%) | 92.54 | 92.17 - 92.88 | 0.5607 times | Tue 24 December 2024 | 92.68 (2.58%) | 90.37 | 90.35 - 92.68 | 0.4636 times | Mon 23 December 2024 | 90.35 (-2.05%) | 91.50 | 88.91 - 91.50 | 1.3137 times | Fri 20 December 2024 | 92.24 (-1.24%) | 93.01 | 91.63 - 93.75 | 2.5289 times | Thu 19 December 2024 | 93.40 (-0.16%) | 94.48 | 93.36 - 94.57 | 0.8294 times | Wed 18 December 2024 | 93.55 (-1.96%) | 95.34 | 93.13 - 95.89 | 1.1772 times | Tue 17 December 2024 | 95.42 (0.58%) | 95.14 | 94.32 - 95.45 | 1.0527 times | Mon 16 December 2024 | 94.87 (0.66%) | 94.42 | 94.10 - 95.71 | 0.7796 times | Fri 13 December 2024 | 94.25 (0.17%) | 93.80 | 93.04 - 94.68 | 0.5671 times | Thu 12 December 2024 | 94.09 (-0.92%) | 95.68 | 94.09 - 95.71 | 0.7271 times | Wed 11 December 2024 | 94.96 (0.43%) | 94.54 | 94.50 - 95.69 | 1.0129 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 90.85 and 94.82
| Weekly Target 1 | 87.56 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 91.526666666667 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 92.79 (0.6%) | 91.50 | 88.91 - 92.88 | 0.7267 times | Fri 20 December 2024 | 92.24 (-2.13%) | 94.42 | 91.63 - 95.89 | 1.9792 times | Fri 13 December 2024 | 94.25 (-0.41%) | 95.66 | 93.04 - 95.94 | 1.2516 times | Thu 05 December 2024 | 94.64 (3.65%) | 92.78 | 92.68 - 94.94 | 0.0454 times | Tue 26 November 2024 | 91.31 (0%) | 89.89 | 89.84 - 91.88 | 0.267 times | Tue 26 November 2024 | 91.31 (0.96%) | 90.50 | 89.06 - 91.88 | 0.6688 times | Fri 22 November 2024 | 90.44 (7.35%) | 84.82 | 83.66 - 90.91 | 1.9638 times | Fri 15 November 2024 | 84.25 (-0.68%) | 84.95 | 83.94 - 85.79 | 1.1093 times | Fri 08 November 2024 | 84.83 (3.21%) | 82.20 | 82.00 - 85.54 | 1.112 times | Fri 01 November 2024 | 82.19 (-0.39%) | 82.75 | 81.22 - 83.08 | 0.8761 times | Fri 25 October 2024 | 82.51 (-0.91%) | 81.89 | 81.80 - 83.34 | 0.5396 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 90.85 and 97.88
| Monthly Target 1 | 85.52 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 92.546666666667 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 99.58 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 92.79 (1.62%) | 92.78 | 88.91 - 95.94 | 0.7605 times | Tue 26 November 2024 | 91.31 (11.42%) | 82.53 | 81.54 - 91.88 | 1.01 times | Thu 31 October 2024 | 81.95 (1.49%) | 80.68 | 78.98 - 83.34 | 0.877 times | Mon 30 September 2024 | 80.75 (4.56%) | 77.33 | 76.30 - 81.60 | 1.0907 times | Fri 30 August 2024 | 77.23 (12.51%) | 68.91 | 66.67 - 77.48 | 1.2744 times | Wed 31 July 2024 | 68.64 (1.37%) | 67.89 | 67.25 - 71.33 | 0.8964 times | Fri 28 June 2024 | 67.71 (2.97%) | 65.51 | 65.16 - 69.04 | 0.9155 times | Fri 31 May 2024 | 65.76 (10.8%) | 59.31 | 58.58 - 65.90 | 1.2144 times | Tue 30 April 2024 | 59.35 (-1.36%) | 60.31 | 58.56 - 60.89 | 0.9279 times | Thu 28 March 2024 | 60.17 (2.66%) | 58.80 | 58.20 - 61.66 | 1.0332 times | Thu 29 February 2024 | 58.61 (-64.53%) | 165.70 | 58.18 - 181.35 | 0.7224 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 92.29 |
| 12 day DMA | 93.6 |
| 20 day DMA | 93.02 |
| 35 day DMA | 89.44 |
| 50 day DMA | 87.17 |
| 100 day DMA | 81.86 |
| 150 day DMA | 77.32 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 92.49 | 92.4 |
| 12 day EMA | 92.74 | 92.73 | 92.74 |
| 20 day EMA | 91.94 | 91.85 | 91.76 |
| 35 day EMA | 89.82 | 89.64 | 89.46 |
| 50 day EMA | 87.07 | 86.84 | 86.6 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.29 | 92.44 | 92.99 |
| 12 day SMA | 93.6 | 93.68 | 93.85 |
| 20 day SMA | 93.02 | 92.8 | 92.53 |
| 35 day SMA | 89.44 | 89.13 | 88.81 |
| 50 day SMA | 87.17 | 86.92 | 86.66 |
| 100 day SMA | 81.86 | 81.62 | 81.39 |
| 150 day SMA | 77.32 | 77.13 | 76.95 |
| 200 day SMA | 73.15 | 72.99 | 72.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.