Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 8.81 and 9.49
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 10.02 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.25 (6.2%) | 9.35 | 9.05 - 9.73 | 0.6183 times |
| Fri 09 May 2025 | 8.71 (4.44%) | 8.40 | 8.29 - 8.76 | 0.469 times |
| Thu 08 May 2025 | 8.34 (3.09%) | 8.20 | 8.02 - 8.49 | 0.5249 times |
| Wed 07 May 2025 | 8.09 (-0.49%) | 8.26 | 7.98 - 8.38 | 0.6196 times |
| Tue 06 May 2025 | 8.13 (0.62%) | 8.00 | 7.97 - 8.20 | 0.7019 times |
| Mon 05 May 2025 | 8.08 (-1.34%) | 8.11 | 7.91 - 8.34 | 0.7685 times |
| Fri 02 May 2025 | 8.19 (8.62%) | 7.71 | 7.69 - 8.47 | 1.1471 times |
| Thu 01 May 2025 | 7.54 (9.12%) | 7.06 | 6.90 - 8.14 | 1.8644 times |
| Wed 30 April 2025 | 6.91 (-30.62%) | 7.28 | 6.78 - 7.99 | 2.3607 times |
| Tue 29 April 2025 | 9.96 (-0.9%) | 10.02 | 9.79 - 10.19 | 0.9256 times |
| Mon 28 April 2025 | 10.05 (0.2%) | 10.00 | 9.87 - 10.18 | 0.4025 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.81 and 9.49
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.25 (6.2%) | 9.35 | 9.05 - 9.73 | 0.2585 times |
| Fri 09 May 2025 | 8.71 (6.35%) | 8.11 | 7.91 - 8.76 | 1.2894 times |
| Fri 02 May 2025 | 8.19 (-18.34%) | 10.00 | 6.78 - 10.19 | 2.8015 times |
| Fri 25 April 2025 | 10.03 (-1.47%) | 10.06 | 9.56 - 10.45 | 0.572 times |
| Thu 17 April 2025 | 10.18 (2.72%) | 9.22 | 9.20 - 10.50 | 1.3494 times |
| Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0 times |
| Wed 16 April 2025 | 9.91 (0%) | 9.22 | 9.20 - 10.21 | 0.4471 times |
| Wed 16 April 2025 | 9.91 (0.92%) | 9.94 | 9.00 - 10.21 | 0.4915 times |
| Fri 11 April 2025 | 9.82 (-4.57%) | 9.85 | 9.22 - 10.54 | 1.4304 times |
| Fri 04 April 2025 | 10.29 (-6.71%) | 10.71 | 9.72 - 11.33 | 1.3603 times |
| Fri 28 March 2025 | 11.03 (-4.5%) | 11.69 | 10.62 - 11.91 | 1.0408 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 8.08 and 10.91
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.6266666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 9.25 (33.86%) | 7.06 | 6.90 - 9.73 | 0.595 times |
| Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.4717 times |
| Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 1.9427 times |
| Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.1174 times |
| Fri 31 January 2025 | 15.60 (-8.93%) | 17.27 | 14.87 - 17.55 | 1.4475 times |
| Tue 31 December 2024 | 17.13 (-12.24%) | 19.69 | 16.55 - 20.63 | 0.5848 times |
| Tue 26 November 2024 | 19.52 (11.93%) | 17.51 | 17.30 - 20.27 | 0.55 times |
| Thu 31 October 2024 | 17.44 (-9.12%) | 19.07 | 15.94 - 19.07 | 0.7941 times |
| Mon 30 September 2024 | 19.19 (-1.39%) | 19.22 | 17.71 - 20.20 | 0.7954 times |
| Fri 30 August 2024 | 19.46 (-9.45%) | 21.48 | 18.54 - 21.71 | 0.7013 times |
| Wed 31 July 2024 | 21.49 (-1.6%) | 21.85 | 20.00 - 24.03 | 0.9184 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.61 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.16 |
| 100 day DMA | 12.65 |
| 150 day DMA | 14.67 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.4 | 8.24 |
| 12 day EMA | 8.75 | 8.66 | 8.65 |
| 20 day EMA | 9.04 | 9.02 | 9.05 |
| 35 day EMA | 9.59 | 9.61 | 9.66 |
| 50 day EMA | 10.11 | 10.15 | 10.21 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.27 | 8.17 |
| 12 day SMA | 8.61 | 8.71 | 8.82 |
| 20 day SMA | 9.18 | 9.17 | 9.2 |
| 35 day SMA | 9.68 | 9.75 | 9.82 |
| 50 day SMA | 10.16 | 10.21 | 10.27 |
| 100 day SMA | 12.65 | 12.74 | 12.84 |
| 150 day SMA | 14.67 | 14.73 | 14.79 |
| 200 day SMA | 15.84 | 15.9 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.