Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 15.59 and 17.41
| Daily Target 1 | 14.14 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.956666666667 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.78 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.31 (4.28%) | 15.24 | 14.87 - 16.69 | 0.8905 times | Tue 28 January 2025 | 15.64 (2.49%) | 15.26 | 15.11 - 15.66 | 0.7125 times | Mon 27 January 2025 | 15.26 (-2.12%) | 15.69 | 15.15 - 15.74 | 0.6492 times | Fri 24 January 2025 | 15.59 (-0.95%) | 15.84 | 15.57 - 16.17 | 0.4555 times | Thu 23 January 2025 | 15.74 (-1.5%) | 15.89 | 15.71 - 16.12 | 0.3869 times | Wed 22 January 2025 | 15.98 (1.2%) | 15.70 | 15.70 - 16.79 | 0.6751 times | Tue 21 January 2025 | 15.79 (-2.71%) | 16.47 | 15.78 - 16.75 | 0.49 times | Fri 17 January 2025 | 16.23 (0%) | 16.30 | 15.80 - 16.52 | 2.5699 times | Fri 17 January 2025 | 16.23 (0.93%) | 16.30 | 15.80 - 16.52 | 2.5699 times | Thu 16 January 2025 | 16.08 (0.56%) | 16.04 | 15.44 - 16.13 | 0.6005 times | Wed 15 January 2025 | 15.99 (-6.05%) | 16.76 | 15.35 - 17.16 | 0.9925 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 15.59 and 17.41
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.31 (4.62%) | 15.69 | 14.87 - 16.69 | 1.1226 times | Fri 24 January 2025 | 15.59 (-3.94%) | 16.47 | 15.57 - 16.79 | 1.0006 times | Fri 17 January 2025 | 16.23 (0%) | 16.30 | 15.80 - 16.52 | 1.2809 times | Fri 17 January 2025 | 16.23 (-1.46%) | 16.35 | 15.35 - 17.16 | 2.2798 times | Fri 10 January 2025 | 16.47 (-2.2%) | 16.58 | 16.18 - 16.88 | 0.3525 times | Wed 08 January 2025 | 16.84 (-1.64%) | 17.12 | 16.58 - 17.55 | 0.4495 times | Fri 03 January 2025 | 17.12 (-1.1%) | 17.21 | 16.82 - 17.51 | 0.5501 times | Fri 27 December 2024 | 17.31 (1.76%) | 16.95 | 16.55 - 17.69 | 0.4266 times | Fri 20 December 2024 | 17.01 (-8.55%) | 18.51 | 16.95 - 19.08 | 1.7927 times | Fri 13 December 2024 | 18.60 (-7%) | 19.52 | 18.49 - 20.63 | 0.7446 times | Thu 05 December 2024 | 20.00 (2.46%) | 19.69 | 19.49 - 20.05 | 0.0037 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 14.25 and 16.93
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 16.243333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 16.31 (-4.79%) | 17.27 | 14.87 - 17.55 | 1.5262 times | Tue 31 December 2024 | 17.13 (-12.24%) | 19.69 | 16.55 - 20.63 | 0.7401 times | Tue 26 November 2024 | 19.52 (11.93%) | 17.51 | 17.30 - 20.27 | 0.696 times | Thu 31 October 2024 | 17.44 (-9.12%) | 19.07 | 15.94 - 19.07 | 1.005 times | Mon 30 September 2024 | 19.19 (-1.39%) | 19.22 | 17.71 - 20.20 | 1.0066 times | Fri 30 August 2024 | 19.46 (-9.45%) | 21.48 | 18.54 - 21.71 | 0.8875 times | Wed 31 July 2024 | 21.49 (-1.6%) | 21.85 | 20.00 - 24.03 | 1.1622 times | Fri 28 June 2024 | 21.84 (-3.41%) | 22.74 | 20.21 - 22.74 | 1.2374 times | Fri 31 May 2024 | 22.61 (-2.16%) | 23.17 | 21.69 - 23.81 | 0.7579 times | Tue 30 April 2024 | 23.11 (-22.81%) | 29.94 | 22.88 - 30.07 | 0.981 times | Thu 28 March 2024 | 29.94 (9.75%) | 27.44 | 26.41 - 30.06 | 0.8991 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.99 |
| 20 day DMA | 16.35 |
| 35 day DMA | 17.06 |
| 50 day DMA | 17.75 |
| 100 day DMA | 18.16 |
| 150 day DMA | 18.96 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 15.65 | 15.65 |
| 12 day EMA | 16.05 | 16 | 16.06 |
| 20 day EMA | 16.36 | 16.36 | 16.44 |
| 35 day EMA | 17.04 | 17.08 | 17.16 |
| 50 day EMA | 17.69 | 17.75 | 17.84 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.64 | 15.67 |
| 12 day SMA | 15.99 | 16.03 | 16.1 |
| 20 day SMA | 16.35 | 16.39 | 16.46 |
| 35 day SMA | 17.06 | 17.15 | 17.28 |
| 50 day SMA | 17.75 | 17.81 | 17.9 |
| 100 day SMA | 18.16 | 18.19 | 18.22 |
| 150 day SMA | 18.96 | 18.99 | 19.03 |
| 200 day SMA | 19.85 | 19.91 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.