Login or Join
HomepageWnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 45.12 and 47.41
| Daily Target 1 | 43.31 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.596666666667 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 47.89 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.98 (0.99%) | 44.75 | 44.26 - 46.55 | 2.183 times | Thu 19 December 2024 | 45.53 (0.73%) | 45.81 | 45.19 - 46.49 | 0.713 times | Wed 18 December 2024 | 45.20 (-5.52%) | 48.00 | 44.94 - 48.69 | 0.7807 times | Tue 17 December 2024 | 47.84 (0.84%) | 47.33 | 47.19 - 48.02 | 0.7923 times | Mon 16 December 2024 | 47.44 (-2.39%) | 48.16 | 45.85 - 48.19 | 1.3222 times | Fri 13 December 2024 | 48.60 (0.45%) | 48.01 | 47.34 - 48.88 | 0.5907 times | Thu 12 December 2024 | 48.38 (-2.2%) | 49.35 | 48.27 - 49.89 | 0.4063 times | Wed 11 December 2024 | 49.47 (1%) | 49.23 | 48.45 - 49.66 | 0.8519 times | Tue 10 December 2024 | 48.98 (-1.61%) | 49.76 | 48.50 - 50.00 | 1.1342 times | Mon 09 December 2024 | 49.78 (-1.8%) | 50.10 | 49.62 - 50.74 | 1.2257 times | Thu 05 December 2024 | 50.69 (-1.46%) | 50.72 | 50.50 - 50.94 | 0.0082 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 42.91 and 47.34
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.98 (-5.39%) | 48.16 | 44.26 - 48.69 | 1.7341 times | Fri 13 December 2024 | 48.60 (-4.12%) | 50.10 | 47.34 - 50.74 | 1.2603 times | Thu 05 December 2024 | 50.69 (-5.34%) | 53.48 | 50.50 - 53.48 | 0.0045 times | Tue 26 November 2024 | 53.55 (0%) | 52.85 | 51.39 - 53.81 | 0.2785 times | Tue 26 November 2024 | 53.55 (2.84%) | 52.41 | 51.39 - 54.02 | 0.9162 times | Fri 22 November 2024 | 52.07 (3.07%) | 50.48 | 48.90 - 53.06 | 1.0347 times | Fri 15 November 2024 | 50.52 (-7.56%) | 54.96 | 50.16 - 55.86 | 1.3886 times | Fri 08 November 2024 | 54.65 (15.17%) | 47.53 | 47.53 - 54.75 | 0.9767 times | Fri 01 November 2024 | 47.45 (0.51%) | 47.92 | 46.50 - 49.35 | 1.2989 times | Fri 25 October 2024 | 47.21 (-1.28%) | 46.28 | 46.18 - 47.99 | 1.1074 times | Wed 23 October 2024 | 47.82 (3.13%) | 46.70 | 45.60 - 47.99 | 1.0407 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 40.51 and 49.73
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 47.906666666667 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 45.98 (-14.14%) | 53.48 | 44.26 - 53.48 | 0.6056 times | Tue 26 November 2024 | 53.55 (11.59%) | 48.18 | 46.50 - 55.86 | 0.9639 times | Thu 31 October 2024 | 47.99 (-8.95%) | 52.46 | 42.62 - 52.70 | 1.4679 times | Mon 30 September 2024 | 52.71 (-10.96%) | 58.30 | 51.88 - 58.74 | 0.6846 times | Fri 30 August 2024 | 59.20 (-0.64%) | 59.48 | 54.57 - 61.73 | 0.6827 times | Wed 31 July 2024 | 59.58 (13.49%) | 52.69 | 52.36 - 61.24 | 1.2828 times | Fri 28 June 2024 | 52.50 (4.56%) | 50.20 | 48.17 - 53.81 | 1.5997 times | Fri 31 May 2024 | 50.21 (19.8%) | 42.00 | 41.61 - 52.50 | 0.9359 times | Tue 30 April 2024 | 41.91 (-17.06%) | 50.24 | 39.85 - 51.98 | 1.1561 times | Thu 28 March 2024 | 50.53 (-12.43%) | 57.71 | 49.67 - 59.89 | 0.6209 times | Thu 29 February 2024 | 57.70 (-16.8%) | 69.92 | 55.24 - 72.40 | 0.9909 times |
Indicator Analysis of WnsHoldings
Please login to view indicator analysis. or View indicator analysis of WnsHoldings WNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 48.28 |
| 20 day DMA | 49.89 |
| 35 day DMA | 50.31 |
| 50 day DMA | 49.46 |
| 100 day DMA | 52.81 |
| 150 day DMA | 53 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.47 | 46.72 | 47.31 |
| 12 day EMA | 47.99 | 48.35 | 48.86 |
| 20 day EMA | 48.88 | 49.19 | 49.58 |
| 35 day EMA | 49.15 | 49.34 | 49.56 |
| 50 day EMA | 49.14 | 49.27 | 49.42 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.92 | 47.49 |
| 12 day SMA | 48.28 | 48.9 | 49.57 |
| 20 day SMA | 49.89 | 50.07 | 50.32 |
| 35 day SMA | 50.31 | 50.38 | 50.43 |
| 50 day SMA | 49.46 | 49.51 | 49.57 |
| 100 day SMA | 52.81 | 52.94 | 53.06 |
| 150 day SMA | 53 | 53.04 | 53.08 |
| 200 day SMA | 52.13 | 52.2 | 52.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.