Login or Join
HomepageWnsHoldings WNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wns Holdings WNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WnsHoldings
Strong Daily Stock price targets for WnsHoldings WNS are 59.22 and 62.82
| Daily Target 1 | 58.52 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 62.12 |
| Daily Target 4 | 63.52 |
| Daily Target 5 | 65.72 |
Daily price and volume Wns Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.32 (-3.22%) | 63.82 | 60.72 - 64.32 | 0.7999 times |
| Wed 26 March 2025 | 63.36 (0.75%) | 64.10 | 62.80 - 64.90 | 0.8809 times |
| Mon 24 March 2025 | 62.89 (0.61%) | 63.04 | 61.59 - 64.75 | 0.8364 times |
| Fri 21 March 2025 | 62.51 (-1.81%) | 62.88 | 61.83 - 65.01 | 1.2881 times |
| Thu 20 March 2025 | 63.66 (-1.52%) | 63.74 | 63.20 - 64.96 | 0.7915 times |
| Wed 19 March 2025 | 64.64 (1.8%) | 63.69 | 63.29 - 64.93 | 0.5249 times |
| Tue 18 March 2025 | 63.50 (0%) | 63.12 | 62.15 - 63.83 | 0.7465 times |
| Mon 17 March 2025 | 63.50 (2.47%) | 61.92 | 61.85 - 64.22 | 1.192 times |
| Fri 14 March 2025 | 61.97 (4.57%) | 59.79 | 59.26 - 62.42 | 1.7339 times |
| Thu 13 March 2025 | 59.26 (1.06%) | 58.45 | 57.72 - 60.34 | 1.2058 times |
| Wed 12 March 2025 | 58.64 (-0.86%) | 59.59 | 57.79 - 60.23 | 0.4969 times |
Weekly price and charts WnsHoldings
Strong weekly Stock price targets for WnsHoldings WNS are 58.93 and 63.11
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 62.313333333333 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 66.49 |
Weekly price and volumes for Wns Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.32 (-1.9%) | 63.04 | 60.72 - 64.90 | 0.6595 times |
| Fri 21 March 2025 | 62.51 (0.87%) | 61.92 | 61.83 - 65.01 | 1.1902 times |
| Fri 14 March 2025 | 61.97 (3.54%) | 59.51 | 57.72 - 62.42 | 1.345 times |
| Fri 07 March 2025 | 59.85 (5.24%) | 57.11 | 54.08 - 60.12 | 0.9176 times |
| Fri 28 February 2025 | 56.87 (2.52%) | 55.58 | 55.48 - 58.76 | 0.8167 times |
| Fri 21 February 2025 | 55.47 (-5.02%) | 58.35 | 55.26 - 59.00 | 0.63 times |
| Fri 14 February 2025 | 58.40 (-3.2%) | 60.61 | 57.42 - 61.58 | 0.8403 times |
| Fri 07 February 2025 | 60.33 (-1.5%) | 60.43 | 58.07 - 60.61 | 1.129 times |
| Fri 31 January 2025 | 61.25 (-1.86%) | 62.55 | 60.76 - 65.03 | 1.0182 times |
| Fri 24 January 2025 | 62.41 (33.98%) | 47.14 | 47.07 - 63.58 | 1.4535 times |
| Fri 17 January 2025 | 46.58 (0%) | 46.43 | 45.46 - 47.25 | 0.1917 times |
Monthly price and charts WnsHoldings
Strong monthly Stock price targets for WnsHoldings WNS are 57.7 and 68.63
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 60.136666666667 |
| Monthly Target 4 | 66.19 |
| Monthly Target 5 | 71.07 |
Monthly price and volumes Wns Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 61.32 (7.82%) | 57.11 | 54.08 - 65.01 | 0.9498 times |
| Fri 28 February 2025 | 56.87 (-7.15%) | 60.43 | 55.26 - 61.58 | 0.789 times |
| Fri 31 January 2025 | 61.25 (29.25%) | 47.64 | 42.68 - 65.03 | 1.0881 times |
| Tue 31 December 2024 | 47.39 (-11.5%) | 53.48 | 44.26 - 53.48 | 0.7169 times |
| Tue 26 November 2024 | 53.55 (11.59%) | 48.18 | 46.50 - 55.86 | 0.9314 times |
| Thu 31 October 2024 | 47.99 (-8.95%) | 52.46 | 42.62 - 52.70 | 1.4184 times |
| Mon 30 September 2024 | 52.71 (-10.96%) | 58.30 | 51.88 - 58.74 | 0.6615 times |
| Fri 30 August 2024 | 59.20 (-0.64%) | 59.48 | 54.57 - 61.73 | 0.6597 times |
| Wed 31 July 2024 | 59.58 (13.49%) | 52.69 | 52.36 - 61.24 | 1.2395 times |
| Fri 28 June 2024 | 52.50 (4.56%) | 50.20 | 48.17 - 53.81 | 1.5457 times |
| Fri 31 May 2024 | 50.21 (19.8%) | 42.00 | 41.61 - 52.50 | 0.9043 times |
Indicator Analysis of WnsHoldings
Please login to view indicator analysis. or View indicator analysis of WnsHoldings WNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wns Holdings WNS
DMA (daily moving average) of Wns Holdings WNS
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 62.03 |
| 20 day DMA | 60.14 |
| 35 day DMA | 59.42 |
| 50 day DMA | 58.3 |
| 100 day DMA | 53.66 |
| 150 day DMA | 53.45 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Wns Holdings WNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 63.05 | 62.9 |
| 12 day EMA | 61.84 | 61.94 | 61.68 |
| 20 day EMA | 60.81 | 60.76 | 60.49 |
| 35 day EMA | 59.12 | 58.99 | 58.73 |
| 50 day EMA | 57.57 | 57.42 | 57.18 |
SMA (simple moving average) of Wns Holdings WNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 63.41 | 63.44 |
| 12 day SMA | 62.03 | 61.9 | 61.61 |
| 20 day SMA | 60.14 | 59.95 | 59.66 |
| 35 day SMA | 59.42 | 59.36 | 59.26 |
| 50 day SMA | 58.3 | 57.96 | 57.57 |
| 100 day SMA | 53.66 | 53.53 | 53.36 |
| 150 day SMA | 53.45 | 53.44 | 53.42 |
| 200 day SMA | 53.96 | 53.9 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.