Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 46.83 and 48.94
| Daily Target 1 | 46.41 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 48.52 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 50.63 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.07 (-5.71%) | 49.00 | 47.69 - 49.80 | 0.5133 times |
| Wed 02 April 2025 | 50.98 (1.21%) | 49.77 | 49.49 - 51.08 | 0.4466 times |
| Tue 01 April 2025 | 50.37 (0.56%) | 50.12 | 49.43 - 50.44 | 0.6259 times |
| Mon 31 March 2025 | 50.09 (-0.77%) | 49.68 | 49.68 - 50.88 | 0.6853 times |
| Fri 28 March 2025 | 50.48 (-2.02%) | 51.21 | 50.15 - 51.67 | 0.79 times |
| Wed 26 March 2025 | 51.52 (25.57%) | 43.52 | 43.39 - 52.28 | 2.3569 times |
| Mon 24 March 2025 | 41.03 (3.14%) | 40.38 | 40.09 - 41.37 | 0.4881 times |
| Fri 21 March 2025 | 39.78 (-3.66%) | 40.85 | 39.05 - 41.33 | 3.4148 times |
| Thu 20 March 2025 | 41.29 (0.05%) | 40.68 | 40.52 - 41.56 | 0.3319 times |
| Wed 19 March 2025 | 41.27 (0.9%) | 40.81 | 40.55 - 41.42 | 0.3473 times |
| Tue 18 March 2025 | 40.90 (-1.3%) | 41.18 | 40.61 - 41.78 | 0.37 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 46.19 and 49.58
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 48.946666666667 |
| Weekly Target 4 | 50.2 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.07 (-4.77%) | 49.68 | 47.69 - 51.08 | 0.9785 times |
| Fri 28 March 2025 | 50.48 (26.9%) | 40.38 | 40.09 - 52.28 | 1.5661 times |
| Fri 21 March 2025 | 39.78 (-2.5%) | 40.49 | 39.05 - 41.78 | 2.0849 times |
| Fri 14 March 2025 | 40.80 (-3.27%) | 41.77 | 39.43 - 42.28 | 0.8309 times |
| Fri 07 March 2025 | 42.18 (0.45%) | 42.38 | 39.28 - 42.66 | 1.0019 times |
| Fri 28 February 2025 | 41.99 (-1.01%) | 42.60 | 41.00 - 43.72 | 0.9632 times |
| Fri 21 February 2025 | 42.42 (-3.31%) | 43.96 | 42.15 - 44.29 | 0.5329 times |
| Fri 14 February 2025 | 43.87 (5.99%) | 42.00 | 41.82 - 43.95 | 0.6374 times |
| Fri 07 February 2025 | 41.39 (-1.22%) | 41.04 | 40.72 - 42.83 | 0.6063 times |
| Fri 31 January 2025 | 41.90 (0.26%) | 41.89 | 41.05 - 44.53 | 0.7981 times |
| Fri 24 January 2025 | 41.79 (-0.52%) | 42.29 | 40.45 - 42.48 | 0.5272 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 46.19 and 49.58
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 48.07 (-4.03%) | 50.12 | 47.69 - 51.08 | 0.2307 times |
| Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.9515 times |
| Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.9252 times |
| Fri 31 January 2025 | 41.90 (4.46%) | 40.49 | 38.63 - 44.53 | 1.0677 times |
| Tue 31 December 2024 | 40.11 (-0.15%) | 41.81 | 37.88 - 46.00 | 1.0003 times |
| Tue 26 November 2024 | 40.17 (4.88%) | 38.56 | 38.24 - 44.49 | 0.6317 times |
| Thu 31 October 2024 | 38.30 (-7.6%) | 41.20 | 38.27 - 42.10 | 1.0534 times |
| Mon 30 September 2024 | 41.45 (-9.5%) | 45.31 | 40.04 - 47.00 | 1.3737 times |
| Fri 30 August 2024 | 45.80 (-8.23%) | 49.63 | 42.77 - 49.79 | 0.6768 times |
| Wed 31 July 2024 | 49.91 (5.45%) | 47.54 | 43.06 - 51.50 | 1.0889 times |
| Fri 28 June 2024 | 47.33 (-17.01%) | 56.70 | 46.15 - 57.09 | 1.6032 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 45.6 |
| 20 day DMA | 43.69 |
| 35 day DMA | 43.15 |
| 50 day DMA | 42.8 |
| 100 day DMA | 41.69 |
| 150 day DMA | 41.84 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.93 | 49.36 | 48.55 |
| 12 day EMA | 46.7 | 46.45 | 45.63 |
| 20 day EMA | 45.2 | 44.9 | 44.26 |
| 35 day EMA | 43.97 | 43.73 | 43.3 |
| 50 day EMA | 43.42 | 43.23 | 42.91 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.69 | 48.7 |
| 12 day SMA | 45.6 | 45 | 44.09 |
| 20 day SMA | 43.69 | 43.26 | 42.78 |
| 35 day SMA | 43.15 | 42.99 | 42.72 |
| 50 day SMA | 42.8 | 42.68 | 42.5 |
| 100 day SMA | 41.69 | 41.59 | 41.47 |
| 150 day SMA | 41.84 | 41.83 | 41.8 |
| 200 day SMA | 43.13 | 43.15 | 43.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.