Login or Join
HomepageWorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 40.6 and 41.92
| Daily Target 1 | 39.66 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.98 |
| Daily Target 4 | 41.54 |
| Daily Target 5 | 42.3 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.78 (-1.07%) | 40.48 | 40.42 - 41.74 | 3.2357 times | Thu 19 December 2024 | 41.22 (-2.18%) | 42.22 | 40.99 - 42.70 | 0.9759 times | Wed 18 December 2024 | 42.14 (10.31%) | 43.78 | 41.52 - 46.00 | 2.2824 times | Tue 17 December 2024 | 38.20 (-1.24%) | 38.50 | 37.88 - 38.64 | 0.8332 times | Mon 16 December 2024 | 38.68 (-1.43%) | 39.11 | 38.31 - 39.11 | 0.5293 times | Fri 13 December 2024 | 39.24 (-0.1%) | 39.07 | 38.63 - 39.35 | 0.5103 times | Thu 12 December 2024 | 39.28 (-3.87%) | 40.49 | 38.98 - 40.51 | 0.4629 times | Wed 11 December 2024 | 40.86 (-0.12%) | 41.21 | 40.71 - 41.37 | 0.37 times | Tue 10 December 2024 | 40.91 (-1.42%) | 41.43 | 40.48 - 41.48 | 0.4191 times | Mon 09 December 2024 | 41.50 (0.34%) | 41.53 | 41.07 - 42.34 | 0.3811 times | Thu 05 December 2024 | 41.36 (1.12%) | 41.34 | 41.34 - 41.36 | 0.0034 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 39.33 and 47.45
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 41.553333333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.78 (3.92%) | 39.11 | 37.88 - 46.00 | 3.7546 times | Fri 13 December 2024 | 39.24 (-5.13%) | 41.53 | 38.63 - 42.34 | 1.0243 times | Thu 05 December 2024 | 41.36 (2.96%) | 41.81 | 40.90 - 41.81 | 0.0042 times | Tue 26 November 2024 | 40.17 (0%) | 40.78 | 39.89 - 40.79 | 0.1791 times | Tue 26 November 2024 | 40.17 (-0.62%) | 40.83 | 39.89 - 42.11 | 0.4298 times | Fri 22 November 2024 | 40.42 (0.87%) | 40.27 | 38.24 - 40.66 | 0.73 times | Fri 15 November 2024 | 40.07 (-5.5%) | 42.67 | 39.99 - 43.18 | 0.891 times | Fri 08 November 2024 | 42.40 (9.22%) | 38.68 | 38.52 - 44.49 | 1.3446 times | Fri 01 November 2024 | 38.82 (0%) | 39.17 | 38.27 - 40.12 | 0.9182 times | Fri 25 October 2024 | 38.82 (0.08%) | 39.58 | 38.31 - 39.70 | 0.7243 times | Wed 23 October 2024 | 38.79 (-7.22%) | 41.96 | 38.77 - 42.08 | 0.7641 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 35.27 and 43.39
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 40.78 (1.52%) | 41.81 | 37.88 - 46.00 | 0.7938 times | Tue 26 November 2024 | 40.17 (4.88%) | 38.56 | 38.24 - 44.49 | 0.6232 times | Thu 31 October 2024 | 38.30 (-7.6%) | 41.20 | 38.27 - 42.10 | 1.0394 times | Mon 30 September 2024 | 41.45 (-9.5%) | 45.31 | 40.04 - 47.00 | 1.3553 times | Fri 30 August 2024 | 45.80 (-8.23%) | 49.63 | 42.77 - 49.79 | 0.6678 times | Wed 31 July 2024 | 49.91 (5.45%) | 47.54 | 43.06 - 51.50 | 1.0744 times | Fri 28 June 2024 | 47.33 (-17.01%) | 56.70 | 46.15 - 57.09 | 1.5818 times | Fri 31 May 2024 | 57.03 (-0.23%) | 57.29 | 55.68 - 60.71 | 0.7068 times | Tue 30 April 2024 | 57.16 (-8.15%) | 62.18 | 56.74 - 62.56 | 0.8706 times | Thu 28 March 2024 | 62.23 (0.18%) | 62.40 | 60.21 - 69.96 | 1.287 times | Thu 29 February 2024 | 62.12 (8.91%) | 57.78 | 56.74 - 67.23 | 1.0992 times |
Indicator Analysis of WorthingtonIndustries
Please login to view indicator analysis. or View indicator analysis of WorthingtonIndustries WOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.42 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.35 |
| 50 day DMA | 40.25 |
| 100 day DMA | 42.22 |
| 150 day DMA | 45.03 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.49 | 40.13 |
| 12 day EMA | 40.4 | 40.33 | 40.17 |
| 20 day EMA | 40.38 | 40.34 | 40.25 |
| 35 day EMA | 40.35 | 40.32 | 40.27 |
| 50 day EMA | 40.37 | 40.35 | 40.31 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 39.9 | 39.51 |
| 12 day SMA | 40.42 | 40.49 | 40.4 |
| 20 day SMA | 40.26 | 40.2 | 40.14 |
| 35 day SMA | 40.35 | 40.33 | 40.26 |
| 50 day SMA | 40.25 | 40.27 | 40.28 |
| 100 day SMA | 42.22 | 42.31 | 42.4 |
| 150 day SMA | 45.03 | 45.14 | 45.26 |
| 200 day SMA | 48.79 | 48.9 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.