WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets WideopenwestInc

Strong Daily Stock price targets for WideopenwestInc WOW are 4.06 and 4.26

Daily Target 14.01
Daily Target 24.1
Daily Target 34.21
Daily Target 44.3
Daily Target 54.41

Daily price and volume Wideopenwest Inc

Date Closing Open Range Volume
Thu 30 January 2025 4.19 (-1.87%) 4.27 4.12 - 4.32 1.6091 times
Wed 29 January 2025 4.27 (0.47%) 4.25 4.21 - 4.36 0.6764 times
Tue 28 January 2025 4.25 (-2.3%) 4.37 4.25 - 4.37 0.5058 times
Mon 27 January 2025 4.35 (-2.47%) 4.46 4.32 - 4.56 0.7827 times
Fri 24 January 2025 4.46 (2.06%) 4.35 4.32 - 4.48 0.7273 times
Thu 23 January 2025 4.37 (1.63%) 4.25 4.25 - 4.39 0.4871 times
Wed 22 January 2025 4.30 (-3.15%) 4.45 4.28 - 4.46 0.843 times
Tue 21 January 2025 4.44 (-1.11%) 4.53 4.27 - 4.55 2.8835 times
Fri 17 January 2025 4.49 (0%) 4.57 4.43 - 4.58 0.7425 times
Fri 17 January 2025 4.49 (-0.66%) 4.57 4.43 - 4.58 0.7425 times
Thu 16 January 2025 4.52 (-1.31%) 4.60 4.49 - 4.60 0.4021 times

 Daily chart WideopenwestInc

Weekly price and charts WideopenwestInc

Strong weekly Stock price targets for WideopenwestInc WOW are 3.94 and 4.38

Weekly Target 13.85
Weekly Target 24.02
Weekly Target 34.29
Weekly Target 44.46
Weekly Target 54.73

Weekly price and volumes for Wideopenwest Inc

Date Closing Open Range Volume
Thu 30 January 2025 4.19 (-6.05%) 4.46 4.12 - 4.56 1.1008 times
Fri 24 January 2025 4.46 (-0.67%) 4.53 4.25 - 4.55 1.5218 times
Fri 17 January 2025 4.49 (0%) 4.57 4.43 - 4.58 0.2287 times
Fri 17 January 2025 4.49 (0%) 4.49 4.42 - 4.60 0.9508 times
Fri 10 January 2025 4.49 (-2.81%) 4.62 4.46 - 4.67 0.4039 times
Wed 08 January 2025 4.62 (-3.75%) 4.75 4.54 - 4.80 0.6293 times
Fri 03 January 2025 4.80 (2.13%) 4.63 4.58 - 5.00 1.2577 times
Fri 27 December 2024 4.70 (-0.21%) 4.72 4.62 - 4.78 0.9469 times
Fri 20 December 2024 4.71 (-5.04%) 4.98 4.65 - 4.98 1.8129 times
Fri 13 December 2024 4.96 (-1.39%) 5.12 4.95 - 5.21 1.1473 times
Thu 05 December 2024 5.03 (-3.45%) 5.15 5.03 - 5.15 0.0066 times

 weekly chart WideopenwestInc

Monthly price and charts WideopenwestInc

Strong monthly Stock price targets for WideopenwestInc WOW are 3.72 and 4.6

Monthly Target 13.56
Monthly Target 23.87
Monthly Target 34.4366666666667
Monthly Target 44.75
Monthly Target 55.32

Monthly price and volumes Wideopenwest Inc

Date Closing Open Range Volume
Thu 30 January 2025 4.19 (-15.52%) 4.96 4.12 - 5.00 0.6062 times
Tue 31 December 2024 4.96 (-4.8%) 5.15 4.58 - 5.21 0.5113 times
Tue 26 November 2024 5.21 (4.41%) 5.07 4.80 - 5.78 0.6769 times
Thu 31 October 2024 4.99 (-4.95%) 5.26 4.67 - 5.45 0.9618 times
Mon 30 September 2024 5.25 (-4.89%) 5.46 4.83 - 5.68 1.0605 times
Fri 30 August 2024 5.52 (1.28%) 5.46 4.87 - 5.80 1.4388 times
Wed 31 July 2024 5.45 (0.74%) 5.39 4.87 - 5.58 0.9598 times
Fri 28 June 2024 5.41 (7.55%) 5.29 4.92 - 5.48 0.8868 times
Fri 31 May 2024 5.03 (40.9%) 3.56 3.55 - 5.13 2.1914 times
Tue 30 April 2024 3.57 (-1.38%) 3.64 3.33 - 4.03 0.7066 times
Thu 28 March 2024 3.62 (-9.5%) 4.06 2.31 - 4.06 1.6678 times

 monthly chart WideopenwestInc

DMA SMA EMA moving averages of Wideopenwest Inc WOW

DMA (daily moving average) of Wideopenwest Inc WOW

DMA period DMA value
5 day DMA 4.3
12 day DMA 4.39
20 day DMA 4.47
35 day DMA 4.63
50 day DMA 4.79
100 day DMA 5.01
150 day DMA 5.12
200 day DMA 5

EMA (exponential moving average) of Wideopenwest Inc WOW

EMA period EMA current EMA prev EMA prev2
5 day EMA4.284.324.35
12 day EMA4.384.414.44
20 day EMA4.474.54.52
35 day EMA4.634.664.68
50 day EMA4.814.844.86

SMA (simple moving average) of Wideopenwest Inc WOW

SMA period SMA current SMA prev SMA prev2
5 day SMA4.34.344.35
12 day SMA4.394.414.43
20 day SMA4.474.514.54
35 day SMA4.634.664.68
50 day SMA4.794.824.85
100 day SMA5.015.035.04
150 day SMA5.125.135.13
200 day SMA554.99
Back to top | Use Dark Theme