WideopenwestInc WOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wideopenwest Inc WOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WideopenwestInc
Strong Daily Stock price targets for WideopenwestInc WOW are 4.06 and 4.26
Daily Target 1 | 4.01 |
Daily Target 2 | 4.1 |
Daily Target 3 | 4.21 |
Daily Target 4 | 4.3 |
Daily Target 5 | 4.41 |
Daily price and volume Wideopenwest Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.19 (-1.87%) | 4.27 | 4.12 - 4.32 | 1.6091 times | Wed 29 January 2025 | 4.27 (0.47%) | 4.25 | 4.21 - 4.36 | 0.6764 times | Tue 28 January 2025 | 4.25 (-2.3%) | 4.37 | 4.25 - 4.37 | 0.5058 times | Mon 27 January 2025 | 4.35 (-2.47%) | 4.46 | 4.32 - 4.56 | 0.7827 times | Fri 24 January 2025 | 4.46 (2.06%) | 4.35 | 4.32 - 4.48 | 0.7273 times | Thu 23 January 2025 | 4.37 (1.63%) | 4.25 | 4.25 - 4.39 | 0.4871 times | Wed 22 January 2025 | 4.30 (-3.15%) | 4.45 | 4.28 - 4.46 | 0.843 times | Tue 21 January 2025 | 4.44 (-1.11%) | 4.53 | 4.27 - 4.55 | 2.8835 times | Fri 17 January 2025 | 4.49 (0%) | 4.57 | 4.43 - 4.58 | 0.7425 times | Fri 17 January 2025 | 4.49 (-0.66%) | 4.57 | 4.43 - 4.58 | 0.7425 times | Thu 16 January 2025 | 4.52 (-1.31%) | 4.60 | 4.49 - 4.60 | 0.4021 times |
Weekly price and charts WideopenwestInc
Strong weekly Stock price targets for WideopenwestInc WOW are 3.94 and 4.38
Weekly Target 1 | 3.85 |
Weekly Target 2 | 4.02 |
Weekly Target 3 | 4.29 |
Weekly Target 4 | 4.46 |
Weekly Target 5 | 4.73 |
Weekly price and volumes for Wideopenwest Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.19 (-6.05%) | 4.46 | 4.12 - 4.56 | 1.1008 times | Fri 24 January 2025 | 4.46 (-0.67%) | 4.53 | 4.25 - 4.55 | 1.5218 times | Fri 17 January 2025 | 4.49 (0%) | 4.57 | 4.43 - 4.58 | 0.2287 times | Fri 17 January 2025 | 4.49 (0%) | 4.49 | 4.42 - 4.60 | 0.9508 times | Fri 10 January 2025 | 4.49 (-2.81%) | 4.62 | 4.46 - 4.67 | 0.4039 times | Wed 08 January 2025 | 4.62 (-3.75%) | 4.75 | 4.54 - 4.80 | 0.6293 times | Fri 03 January 2025 | 4.80 (2.13%) | 4.63 | 4.58 - 5.00 | 1.2577 times | Fri 27 December 2024 | 4.70 (-0.21%) | 4.72 | 4.62 - 4.78 | 0.9469 times | Fri 20 December 2024 | 4.71 (-5.04%) | 4.98 | 4.65 - 4.98 | 1.8129 times | Fri 13 December 2024 | 4.96 (-1.39%) | 5.12 | 4.95 - 5.21 | 1.1473 times | Thu 05 December 2024 | 5.03 (-3.45%) | 5.15 | 5.03 - 5.15 | 0.0066 times |
Monthly price and charts WideopenwestInc
Strong monthly Stock price targets for WideopenwestInc WOW are 3.72 and 4.6
Monthly Target 1 | 3.56 |
Monthly Target 2 | 3.87 |
Monthly Target 3 | 4.4366666666667 |
Monthly Target 4 | 4.75 |
Monthly Target 5 | 5.32 |
Monthly price and volumes Wideopenwest Inc
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.19 (-15.52%) | 4.96 | 4.12 - 5.00 | 0.6062 times | Tue 31 December 2024 | 4.96 (-4.8%) | 5.15 | 4.58 - 5.21 | 0.5113 times | Tue 26 November 2024 | 5.21 (4.41%) | 5.07 | 4.80 - 5.78 | 0.6769 times | Thu 31 October 2024 | 4.99 (-4.95%) | 5.26 | 4.67 - 5.45 | 0.9618 times | Mon 30 September 2024 | 5.25 (-4.89%) | 5.46 | 4.83 - 5.68 | 1.0605 times | Fri 30 August 2024 | 5.52 (1.28%) | 5.46 | 4.87 - 5.80 | 1.4388 times | Wed 31 July 2024 | 5.45 (0.74%) | 5.39 | 4.87 - 5.58 | 0.9598 times | Fri 28 June 2024 | 5.41 (7.55%) | 5.29 | 4.92 - 5.48 | 0.8868 times | Fri 31 May 2024 | 5.03 (40.9%) | 3.56 | 3.55 - 5.13 | 2.1914 times | Tue 30 April 2024 | 3.57 (-1.38%) | 3.64 | 3.33 - 4.03 | 0.7066 times | Thu 28 March 2024 | 3.62 (-9.5%) | 4.06 | 2.31 - 4.06 | 1.6678 times |
Indicator Analysis of WideopenwestInc
Please login to view indicator analysis. or View indicator analysis of WideopenwestInc WOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wideopenwest Inc WOW
DMA (daily moving average) of Wideopenwest Inc WOW
DMA period | DMA value |
5 day DMA | 4.3 |
12 day DMA | 4.39 |
20 day DMA | 4.47 |
35 day DMA | 4.63 |
50 day DMA | 4.79 |
100 day DMA | 5.01 |
150 day DMA | 5.12 |
200 day DMA | 5 |
EMA (exponential moving average) of Wideopenwest Inc WOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.28 | 4.32 | 4.35 |
12 day EMA | 4.38 | 4.41 | 4.44 |
20 day EMA | 4.47 | 4.5 | 4.52 |
35 day EMA | 4.63 | 4.66 | 4.68 |
50 day EMA | 4.81 | 4.84 | 4.86 |
SMA (simple moving average) of Wideopenwest Inc WOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.3 | 4.34 | 4.35 |
12 day SMA | 4.39 | 4.41 | 4.43 |
20 day SMA | 4.47 | 4.51 | 4.54 |
35 day SMA | 4.63 | 4.66 | 4.68 |
50 day SMA | 4.79 | 4.82 | 4.85 |
100 day SMA | 5.01 | 5.03 | 5.04 |
150 day SMA | 5.12 | 5.13 | 5.13 |
200 day SMA | 5 | 5 | 4.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.