Login or Join
HomepageWP WPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W P WPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WP
Strong Daily Stock price targets for WP WPC are 61.26 and 62.6
| Daily Target 1 | 60.19 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 61.526666666667 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 62.87 |
Daily price and volume W P
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 61.80 (1.68%) | 61.01 | 60.72 - 62.06 | 0.8143 times |
| Thu 08 May 2025 | 60.78 (-1.32%) | 61.59 | 60.36 - 61.75 | 1.3597 times |
| Wed 07 May 2025 | 61.59 (0.41%) | 61.45 | 61.30 - 62.36 | 1.3177 times |
| Tue 06 May 2025 | 61.34 (-0.29%) | 61.40 | 60.99 - 62.09 | 0.7769 times |
| Mon 05 May 2025 | 61.52 (-0.28%) | 61.81 | 61.12 - 62.10 | 0.641 times |
| Fri 02 May 2025 | 61.69 (-0.31%) | 62.32 | 61.34 - 62.54 | 0.7911 times |
| Thu 01 May 2025 | 61.88 (-0.9%) | 62.64 | 61.67 - 63.10 | 0.9757 times |
| Wed 30 April 2025 | 62.44 (2.13%) | 61.69 | 60.29 - 62.65 | 1.6815 times |
| Tue 29 April 2025 | 61.14 (0.63%) | 60.60 | 60.36 - 61.72 | 0.8942 times |
| Mon 28 April 2025 | 60.76 (0.23%) | 60.56 | 60.02 - 60.96 | 0.7479 times |
| Fri 25 April 2025 | 60.62 (-0.15%) | 60.50 | 60.10 - 60.91 | 0.6144 times |
Weekly price and charts WP
Strong weekly Stock price targets for WP WPC are 60.08 and 62.08
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.506666666667 |
| Weekly Target 4 | 62.65 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for W P
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 61.80 (0.18%) | 61.81 | 60.36 - 62.36 | 1.5542 times |
| Fri 02 May 2025 | 61.69 (1.77%) | 60.56 | 60.02 - 63.10 | 1.6115 times |
| Fri 25 April 2025 | 60.62 (-2.49%) | 61.80 | 60.10 - 62.45 | 0.6907 times |
| Thu 17 April 2025 | 62.17 (1.45%) | 61.03 | 60.73 - 62.50 | 0.2436 times |
| Wed 16 April 2025 | 61.28 (0%) | 61.03 | 60.73 - 61.93 | 0 times |
| Wed 16 April 2025 | 61.28 (0%) | 61.03 | 60.73 - 61.93 | 0 times |
| Wed 16 April 2025 | 61.28 (0%) | 61.03 | 60.73 - 61.93 | 0.3215 times |
| Wed 16 April 2025 | 61.28 (5.89%) | 58.03 | 58.00 - 61.93 | 0.7222 times |
| Fri 11 April 2025 | 57.87 (-2.16%) | 57.31 | 54.24 - 59.07 | 2.3801 times |
| Fri 04 April 2025 | 59.15 (-5.66%) | 62.32 | 59.01 - 64.00 | 2.4762 times |
| Fri 28 March 2025 | 62.70 (1.97%) | 61.49 | 60.94 - 63.06 | 0.9592 times |
Monthly price and charts WP
Strong monthly Stock price targets for WP WPC are 59.71 and 62.45
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 60.41 |
| Monthly Target 3 | 61.753333333333 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes W P
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 61.80 (-1.02%) | 62.64 | 60.36 - 63.10 | 0.3092 times |
| Wed 30 April 2025 | 62.44 (-1.06%) | 63.48 | 54.24 - 63.59 | 1.0601 times |
| Mon 31 March 2025 | 63.11 (-1.71%) | 64.21 | 60.65 - 66.10 | 1.3908 times |
| Fri 28 February 2025 | 64.21 (14.85%) | 55.08 | 54.69 - 64.68 | 1.1257 times |
| Fri 31 January 2025 | 55.91 (2.62%) | 54.35 | 52.91 - 57.07 | 1.0046 times |
| Tue 31 December 2024 | 54.48 (-4.15%) | 56.02 | 53.43 - 57.40 | 0.9679 times |
| Tue 26 November 2024 | 56.84 (2.01%) | 55.98 | 54.51 - 58.03 | 1.0051 times |
| Thu 31 October 2024 | 55.72 (-10.56%) | 62.30 | 55.59 - 62.42 | 1.128 times |
| Mon 30 September 2024 | 62.30 (3.8%) | 59.86 | 59.73 - 64.26 | 0.9589 times |
| Fri 30 August 2024 | 60.02 (3.82%) | 58.66 | 55.25 - 60.57 | 1.0498 times |
| Wed 31 July 2024 | 57.81 (5.01%) | 54.79 | 54.14 - 61.24 | 1.1497 times |
Indicator Analysis of WP
Please login to view indicator analysis. or View indicator analysis of WP WPC on MunafaSutra.com for free
DMA SMA EMA moving averages of W P WPC
DMA (daily moving average) of W P WPC
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 61.36 |
| 20 day DMA | 61.41 |
| 35 day DMA | 60.89 |
| 50 day DMA | 61.55 |
| 100 day DMA | 59.09 |
| 150 day DMA | 58.48 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of W P WPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.29 | 61.54 |
| 12 day EMA | 61.38 | 61.3 | 61.4 |
| 20 day EMA | 61.3 | 61.25 | 61.3 |
| 35 day EMA | 61.59 | 61.58 | 61.63 |
| 50 day EMA | 61.72 | 61.72 | 61.76 |
SMA (simple moving average) of W P WPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.38 | 61.6 |
| 12 day SMA | 61.36 | 61.38 | 61.42 |
| 20 day SMA | 61.41 | 61.35 | 61.3 |
| 35 day SMA | 60.89 | 60.88 | 60.91 |
| 50 day SMA | 61.55 | 61.59 | 61.66 |
| 100 day SMA | 59.09 | 59.04 | 59 |
| 150 day SMA | 58.48 | 58.47 | 58.47 |
| 200 day SMA | 58.88 | 58.87 | 58.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.