Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 57.13 and 57.9
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 57.763333333333 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 58.53 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.54 (-0.91%) | 58.19 | 57.49 - 58.26 | 0.9184 times | Thu 02 January 2025 | 58.07 (3.25%) | 57.25 | 57.15 - 58.31 | 1.7104 times | Tue 31 December 2024 | 56.24 (0.29%) | 55.98 | 55.82 - 56.51 | 0.7839 times | Mon 30 December 2024 | 56.08 (-1.72%) | 56.45 | 55.47 - 56.55 | 0.8498 times | Fri 27 December 2024 | 57.06 (-0.59%) | 56.62 | 56.50 - 57.25 | 0.5064 times | Thu 26 December 2024 | 57.40 (0.05%) | 57.37 | 56.91 - 57.85 | 0.4058 times | Tue 24 December 2024 | 57.37 (0.1%) | 57.35 | 56.91 - 57.60 | 0.3015 times | Mon 23 December 2024 | 57.31 (0.35%) | 56.80 | 56.31 - 57.53 | 0.8885 times | Fri 20 December 2024 | 57.11 (0.37%) | 57.40 | 57.00 - 58.10 | 2.6334 times | Thu 19 December 2024 | 56.90 (-0.56%) | 57.49 | 56.72 - 58.28 | 1.0019 times | Wed 18 December 2024 | 57.22 (-4.25%) | 59.43 | 57.06 - 59.80 | 1.4307 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 56.51 and 59.35
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 57.106666666667 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.54 (0.84%) | 56.45 | 55.47 - 58.31 | 0.8647 times | Fri 27 December 2024 | 57.06 (-0.09%) | 56.80 | 56.31 - 57.85 | 0.4264 times | Fri 20 December 2024 | 57.11 (-5.7%) | 60.65 | 56.72 - 61.04 | 1.4249 times | Fri 13 December 2024 | 60.56 (-4.52%) | 62.90 | 60.15 - 64.30 | 1.1212 times | Thu 05 December 2024 | 63.43 (2.19%) | 62.53 | 62.00 - 63.55 | 0.0119 times | Tue 26 November 2024 | 62.07 (0%) | 61.26 | 60.77 - 62.11 | 0.273 times | Tue 26 November 2024 | 62.07 (-2.73%) | 62.00 | 60.77 - 62.65 | 0.9472 times | Fri 22 November 2024 | 63.81 (8.76%) | 60.00 | 59.92 - 64.07 | 1.8829 times | Fri 15 November 2024 | 58.67 (-9.49%) | 62.50 | 58.28 - 63.45 | 1.4314 times | Fri 08 November 2024 | 64.82 (-0.48%) | 65.28 | 61.19 - 66.10 | 1.6164 times | Fri 01 November 2024 | 65.13 (-1.51%) | 65.81 | 64.95 - 67.90 | 1.8336 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 57.35 and 58.51
| Monthly Target 1 | 56.51 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 57.666666666667 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.54 (2.31%) | 57.25 | 57.15 - 58.31 | 0.103 times | Tue 31 December 2024 | 56.24 (-9.39%) | 62.53 | 55.47 - 64.30 | 0.6402 times | Tue 26 November 2024 | 62.07 (-5.97%) | 66.40 | 58.28 - 66.42 | 1.2276 times | Thu 31 October 2024 | 66.01 (8.07%) | 61.78 | 58.73 - 68.64 | 1.2685 times | Mon 30 September 2024 | 61.08 (-1.18%) | 61.24 | 57.64 - 64.82 | 0.9388 times | Fri 30 August 2024 | 61.81 (3.43%) | 59.87 | 53.05 - 62.61 | 1.1409 times | Wed 31 July 2024 | 59.76 (14%) | 52.50 | 51.96 - 63.06 | 0.9498 times | Fri 28 June 2024 | 52.42 (-4.88%) | 55.32 | 51.98 - 55.73 | 0.9323 times | Fri 31 May 2024 | 55.11 (5.7%) | 52.53 | 52.02 - 57.87 | 1.0795 times | Tue 30 April 2024 | 52.14 (10.63%) | 48.30 | 47.02 - 54.45 | 1.7194 times | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 1.269 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 57.34 |
| 20 day DMA | 59.23 |
| 35 day DMA | 60.23 |
| 50 day DMA | 62.04 |
| 100 day DMA | 61.56 |
| 150 day DMA | 59.67 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.18 | 56.73 |
| 12 day EMA | 57.84 | 57.89 | 57.86 |
| 20 day EMA | 58.74 | 58.87 | 58.95 |
| 35 day EMA | 60.21 | 60.37 | 60.51 |
| 50 day EMA | 61.63 | 61.8 | 61.95 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 56.97 | 56.83 |
| 12 day SMA | 57.34 | 57.55 | 57.75 |
| 20 day SMA | 59.23 | 59.46 | 59.66 |
| 35 day SMA | 60.23 | 60.43 | 60.56 |
| 50 day SMA | 62.04 | 62.22 | 62.33 |
| 100 day SMA | 61.56 | 61.55 | 61.51 |
| 150 day SMA | 59.67 | 59.66 | 59.64 |
| 200 day SMA | 57.9 | 57.83 | 57.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.