Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 48.48 and 49.22
| Daily Target 1 | 47.86 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 48.603333333333 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 49.34 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 48.85 (2.13%) | 48.31 | 48.11 - 48.85 | 0.7516 times | Tue 04 February 2025 | 47.83 (0.91%) | 47.44 | 47.42 - 47.94 | 0.6269 times | Mon 03 February 2025 | 47.40 (-0.17%) | 47.07 | 47.04 - 47.75 | 0.8218 times | Fri 31 January 2025 | 47.48 (-1.72%) | 47.84 | 47.39 - 48.11 | 0.8646 times | Thu 30 January 2025 | 48.31 (3.2%) | 48.05 | 47.88 - 48.61 | 1.1842 times | Wed 29 January 2025 | 46.81 (0.04%) | 46.71 | 46.54 - 47.13 | 1.1028 times | Tue 28 January 2025 | 46.79 (0.56%) | 46.94 | 46.46 - 47.16 | 1.3011 times | Mon 27 January 2025 | 46.53 (1.31%) | 45.91 | 45.87 - 46.53 | 1.2105 times | Fri 24 January 2025 | 45.93 (2.84%) | 45.77 | 45.56 - 46.23 | 1.3181 times | Thu 23 January 2025 | 44.66 (-1.09%) | 44.85 | 44.58 - 44.95 | 0.8184 times | Wed 22 January 2025 | 45.15 (-1.07%) | 45.89 | 45.07 - 45.89 | 1.2558 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 47.95 and 49.76
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.64 |
| Weekly Target 3 | 48.246666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 48.85 (2.89%) | 47.07 | 47.04 - 48.85 | 0.6169 times | Fri 31 January 2025 | 47.48 (3.37%) | 45.91 | 45.87 - 48.61 | 1.5877 times | Fri 24 January 2025 | 45.93 (1.82%) | 45.74 | 44.58 - 46.23 | 1.2534 times | Fri 17 January 2025 | 45.11 (0%) | 45.38 | 45.00 - 45.75 | 0.326 times | Fri 17 January 2025 | 45.11 (2.59%) | 43.80 | 43.64 - 45.75 | 1.7452 times | Fri 10 January 2025 | 43.97 (-4.23%) | 46.09 | 43.94 - 46.24 | 0.7702 times | Wed 08 January 2025 | 45.91 (-8.91%) | 49.11 | 45.81 - 49.54 | 1.7278 times | Fri 03 January 2025 | 50.40 (-3.15%) | 51.65 | 50.36 - 52.01 | 0.5917 times | Fri 27 December 2024 | 52.04 (-0.48%) | 51.87 | 51.67 - 52.29 | 0.5687 times | Fri 20 December 2024 | 52.29 (-6.59%) | 55.57 | 52.00 - 55.90 | 0.8124 times | Fri 13 December 2024 | 55.98 (2.66%) | 57.37 | 55.75 - 57.37 | 1.3282 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 47.95 and 49.76
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 48.85 (2.89%) | 47.07 | 47.04 - 48.85 | 0.1451 times | Fri 31 January 2025 | 47.48 (-7.63%) | 51.68 | 43.64 - 51.74 | 1.8199 times | Tue 31 December 2024 | 51.40 (-4.41%) | 55.10 | 51.05 - 57.37 | 0.7077 times | Tue 26 November 2024 | 53.77 (2.44%) | 53.11 | 50.82 - 55.74 | 0.926 times | Thu 31 October 2024 | 52.49 (2.6%) | 52.98 | 48.96 - 54.45 | 1.0892 times | Mon 30 September 2024 | 51.16 (7.1%) | 46.95 | 45.67 - 52.37 | 0.9297 times | Fri 30 August 2024 | 47.77 (-1.18%) | 48.24 | 43.02 - 48.28 | 1.1032 times | Wed 31 July 2024 | 48.34 (5.59%) | 45.88 | 44.75 - 48.75 | 1.7129 times | Fri 28 June 2024 | 45.78 (-12.53%) | 52.55 | 45.54 - 52.58 | 0.9079 times | Fri 31 May 2024 | 52.34 (3.95%) | 50.56 | 50.07 - 54.21 | 0.6583 times | Tue 30 April 2024 | 50.35 (6.22%) | 47.41 | 45.45 - 51.57 | 2.1518 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 46.78 |
| 20 day DMA | 45.92 |
| 35 day DMA | 48.13 |
| 50 day DMA | 50.02 |
| 100 day DMA | 50.86 |
| 150 day DMA | 49.55 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.43 | 47.23 |
| 12 day EMA | 47.21 | 46.91 | 46.74 |
| 20 day EMA | 47.26 | 47.09 | 47.01 |
| 35 day EMA | 48.35 | 48.32 | 48.35 |
| 50 day EMA | 49.97 | 50.02 | 50.11 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.57 | 47.36 |
| 12 day SMA | 46.78 | 46.47 | 46.24 |
| 20 day SMA | 45.92 | 45.77 | 45.71 |
| 35 day SMA | 48.13 | 48.32 | 48.55 |
| 50 day SMA | 50.02 | 50.07 | 50.15 |
| 100 day SMA | 50.86 | 50.85 | 50.86 |
| 150 day SMA | 49.55 | 49.53 | 49.52 |
| 200 day SMA | 49.71 | 49.71 | 49.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.