Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 39.83 and 40.39
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 39.926666666667 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.49 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.08 (-0.55%) | 39.70 | 39.57 - 40.13 | 0.9566 times |
| Wed 14 May 2025 | 40.30 (-0.52%) | 40.78 | 40.22 - 40.79 | 1.0331 times |
| Tue 13 May 2025 | 40.51 (0.92%) | 40.33 | 40.06 - 40.63 | 1.1011 times |
| Mon 12 May 2025 | 40.14 (1.96%) | 40.16 | 39.86 - 40.37 | 1.019 times |
| Fri 09 May 2025 | 39.37 (1.26%) | 39.22 | 39.17 - 39.47 | 0.8189 times |
| Thu 08 May 2025 | 38.88 (0.31%) | 38.90 | 38.81 - 39.03 | 1.1003 times |
| Wed 07 May 2025 | 38.76 (0.39%) | 38.55 | 38.46 - 38.85 | 0.9791 times |
| Tue 06 May 2025 | 38.61 (-1.35%) | 38.64 | 38.51 - 38.82 | 1.2227 times |
| Mon 05 May 2025 | 39.14 (-0.03%) | 39.08 | 38.72 - 39.31 | 0.6083 times |
| Fri 02 May 2025 | 39.15 (2.27%) | 39.17 | 39.06 - 39.46 | 1.1611 times |
| Thu 01 May 2025 | 38.28 (-0.73%) | 38.66 | 38.22 - 38.89 | 1.0576 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 39.22 and 40.44
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 40.146666666667 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.08 (1.8%) | 40.16 | 39.57 - 40.79 | 0.8602 times |
| Fri 09 May 2025 | 39.37 (0.56%) | 39.08 | 38.46 - 39.47 | 0.9899 times |
| Fri 02 May 2025 | 39.15 (5.58%) | 37.52 | 37.37 - 39.46 | 1.5517 times |
| Fri 25 April 2025 | 37.08 (3.98%) | 35.38 | 34.84 - 37.54 | 0.8717 times |
| Thu 17 April 2025 | 35.66 (0.56%) | 35.66 | 35.25 - 36.00 | 0.2533 times |
| Wed 16 April 2025 | 35.46 (0%) | 35.66 | 35.25 - 36.00 | 0 times |
| Wed 16 April 2025 | 35.46 (0%) | 35.66 | 35.25 - 36.00 | 0.1892 times |
| Wed 16 April 2025 | 35.46 (0.48%) | 36.15 | 35.25 - 36.75 | 0.5387 times |
| Fri 11 April 2025 | 35.29 (1.76%) | 32.95 | 31.52 - 35.35 | 2.2359 times |
| Fri 04 April 2025 | 34.68 (-9.76%) | 37.45 | 34.62 - 38.04 | 2.5095 times |
| Fri 28 March 2025 | 38.43 (-4.78%) | 39.98 | 38.25 - 40.35 | 0.676 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 39.15 and 41.72
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 42.27 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 40.08 (3.94%) | 38.66 | 38.22 - 40.79 | 0.6527 times |
| Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 2.0651 times |
| Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 1.5349 times |
| Fri 28 February 2025 | 40.56 (-14.57%) | 47.07 | 40.14 - 49.12 | 0.8815 times |
| Fri 31 January 2025 | 47.48 (-7.63%) | 51.68 | 43.64 - 51.74 | 1.3466 times |
| Tue 31 December 2024 | 51.40 (-4.41%) | 55.10 | 51.05 - 57.37 | 0.5236 times |
| Tue 26 November 2024 | 53.77 (2.44%) | 53.11 | 50.82 - 55.74 | 0.6852 times |
| Thu 31 October 2024 | 52.49 (2.6%) | 52.98 | 48.96 - 54.45 | 0.806 times |
| Mon 30 September 2024 | 51.16 (7.1%) | 46.95 | 45.67 - 52.37 | 0.6879 times |
| Fri 30 August 2024 | 47.77 (-1.18%) | 48.24 | 43.02 - 48.28 | 0.8163 times |
| Wed 31 July 2024 | 48.34 (5.59%) | 45.88 | 44.75 - 48.75 | 1.2675 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.32 |
| 20 day DMA | 38.23 |
| 35 day DMA | 37.03 |
| 50 day DMA | 38.02 |
| 100 day DMA | 42.52 |
| 150 day DMA | 46.02 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 39.92 | 39.73 |
| 12 day EMA | 39.27 | 39.12 | 38.9 |
| 20 day EMA | 38.68 | 38.53 | 38.34 |
| 35 day EMA | 38.54 | 38.45 | 38.34 |
| 50 day EMA | 38.39 | 38.32 | 38.24 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.84 | 39.53 |
| 12 day SMA | 39.32 | 39.16 | 38.94 |
| 20 day SMA | 38.23 | 38 | 37.76 |
| 35 day SMA | 37.03 | 36.98 | 36.96 |
| 50 day SMA | 38.02 | 38.01 | 37.99 |
| 100 day SMA | 42.52 | 42.64 | 42.77 |
| 150 day SMA | 46.02 | 46.09 | 46.16 |
| 200 day SMA | 46.53 | 46.57 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.